Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00110000 | 2024-05-07 1:13PM EDT | 2024-05-10 | 3.45 | 3.30 | 3.60 | +1.45 | +72.50% | 8 | 381 | 29.98% |
| APO240517C00110000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | +1.31 | +48.70% | 2 | 1,754 | 28.30% |
| APO240524C00110000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 4.65 | 4.30 | 4.60 | +1.43 | +44.41% | 1 | 11 | 26.81% |
| APO240531C00110000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 4.70 | 4.60 | 5.30 | 0.00 | - | - | 7 | 29.35% |
| APO240621C00110000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 5.90 | 6.00 | 6.30 | +1.10 | +22.92% | 25 | 714 | 28.32% |
| APO240719C00110000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 6.00 | 7.40 | 7.70 | -0.25 | -4.00% | 1 | 1,136 | 29.55% |
| APO240920C00110000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 10.20 | 10.20 | 10.50 | +1.40 | +15.91% | 6 | 79 | 32.18% |
| APO241220C00110000 | 2024-04-19 10:52AM EDT | 2024-12-20 | 11.37 | 13.40 | 13.90 | 0.00 | - | 2 | 2 | 34.75% |
| APO250117C00110000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 14.33 | 14.30 | 14.60 | +1.96 | +15.84% | 1 | 9,675 | 34.70% |
| APO260116C00110000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 22.90 | 20.50 | 22.70 | 0.00 | - | 2 | 166 | 36.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00110000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 6 | 4,072 | 27.15% |
| APO240517P00110000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | -1.35 | -61.36% | 15 | 561 | 28.61% |
| APO240524P00110000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 2.40 | 1.25 | 1.40 | 0.00 | - | 5 | 7 | 27.60% |
| APO240531P00110000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 3.14 | 1.55 | 1.70 | 0.00 | - | 4 | 5 | 26.27% |
| APO240621P00110000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 2.85 | 2.65 | 2.80 | -0.65 | -18.57% | 99 | 1,135 | 26.81% |
| APO240719P00110000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 3.59 | 3.50 | 3.70 | -0.91 | -20.22% | 5 | 489 | 25.81% |
| APO240920P00110000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 5.80 | 5.70 | 5.80 | -0.90 | -13.43% | 8 | 153 | 26.86% |
| APO250117P00110000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 9.40 | 8.40 | 8.70 | 0.00 | - | 6 | 453 | 27.56% |
| APO260116P00110000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 13.80 | 11.30 | 13.80 | -3.70 | -21.14% | 1 | 68 | 26.65% |
© 2024 Yahoo. All rights reserved.