Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00108000 | 2024-05-07 1:13PM EDT | 2024-05-10 | 5.30 | 4.10 | 5.70 | +1.85 | +53.62% | 2 | 595 | 45.80% |
| APO240517C00108000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 3.90 | 5.50 | 5.80 | 0.00 | - | 10 | 23 | 29.69% |
| APO240524C00108000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 5.20 | 5.80 | 6.20 | 0.00 | - | - | 1 | 28.93% |
| APO240531C00108000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.10 | 5.60 | 7.40 | 0.00 | - | - | 1 | 37.00% |
| APO240607C00108000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 5.00 | 5.70 | 7.40 | 0.00 | - | - | 7 | 32.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00108000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.29 | -76.32% | 6 | 219 | 30.08% |
| APO240517P00108000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.66 | 0.40 | 0.55 | -0.79 | -54.48% | 2 | 405 | 29.69% |
| APO240524P00108000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 1.65 | 0.75 | 0.90 | 0.00 | - | 16 | 24 | 28.27% |
| APO240531P00108000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 1.90 | 1.00 | 1.15 | 0.00 | - | 27 | 29 | 26.78% |
| APO240607P00108000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 3.60 | 1.45 | 2.60 | 0.00 | - | - | 1 | 36.55% |
© 2024 Yahoo. All rights reserved.