Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00104000 | 2024-05-01 12:24PM EDT | 2024-05-10 | 6.30 | 7.30 | 11.00 | 0.00 | - | - | 5 | 131.64% |
| APO240517C00104000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 6.50 | 8.90 | 9.90 | 0.00 | - | 7 | 10 | 50.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00104000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.33 | -86.84% | 2 | 488 | 57.62% |
| APO240517P00104000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 1 | 24 | 34.96% |
| APO240524P00104000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 30.86% |
| APO240531P00104000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.49 | 0.35 | 0.50 | -0.33 | -40.24% | 1 | 1 | 28.76% |
© 2024 Yahoo. All rights reserved.