Mail

Canada markets open in 4 hours 51 minutes

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7270
-0.0016(-0.22%)
CRUDE OIL
77.40
-0.98(-1.25%)
Bitcoin CAD
85,813.34
-1,653.08(-1.89%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

113.18

+1.70

(+1.52%)

At close: 04:00PM EDT

112.20

-0.98

(-0.87%)

After hours:

06:07PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	94.00	0.40	0.00	-	-	0
-	-	-	-	-	95.00	0.33	0.00	-	-	0
17.07	0.00	-	3	0	96.00	0.37	0.00	-	-	0
-	-	-	-	-	97.00	0.25	0.00	-	1	0
-	-	-	-	-	98.00	0.50	0.00	-	7	0
-	-	-	-	-	99.00	0.80	0.00	-	3	0
-	-	-	-	-	100.00	0.10	0.00	-	1	0
8.80	0.00	-	-	0	101.00	0.15	0.00	-	11	0
-	-	-	-	-	102.00	0.07	0.00	-	7	0
-	-	-	-	-	103.00	0.05	0.00	-	1	0
6.30	0.00	-	-	0	104.00	0.05	0.00	-	2	0
5.30	0.00	-	-	0	105.00	0.05	0.00	-	21	0
5.20	0.00	-	2	0	106.00	0.06	0.00	-	35	0
6.43	0.00	-	1	0	107.00	0.07	0.00	-	12	0
5.30	0.00	-	2	0	108.00	0.05	0.00	-	6	0
2.10	0.00	-	133	0	109.00	0.07	0.00	-	8	0
3.45	0.00	-	8	0	110.00	0.20	0.00	-	8	0
2.75	0.00	-	77	0	111.00	0.40	0.00	-	13	0
1.98	0.00	-	40	0	112.00	0.65	0.00	-	53	0
1.34	0.00	-	32	0	113.00	1.10	0.00	-	45	0
0.82	0.00	-	10	0	114.00	1.53	0.00	-	10	0
0.45	0.00	-	29	0	115.00	7.50	0.00	-	1	0
0.25	0.00	-	52	0	116.00	5.70	0.00	-	41	0
0.15	0.00	-	3	0	117.00	4.00	0.00	-	10	0
0.20	0.00	-	32	0	118.00	-	-	-	-	-
0.10	0.00	-	1	0	119.00	7.50	0.00	-	1	0
0.25	0.00	-	1	0	120.00	-	-	-	-	-
1.30	0.00	-	-	0	121.00	-	-	-	-	-
-	-	-	-	-	122.00	8.60	0.00	-	-	0
0.20	0.00	-	-	0	123.00	-	-	-	-	-
1.05	0.00	-	-	0	124.00	-	-	-	-	-
0.52	0.00	-	1	0	127.00	-	-	-	-	-
0.30	0.00	-	-	0	135.00	-	-	-	-	-