Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614C00140000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | -0.15 | -60.00% | 10 | 6 | 62.89% |
| APO240621C00140000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 44.78% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 38.53% |
| APO240920C00140000 | 2024-05-29 11:50AM EDT | 2024-09-20 | 1.05 | 1.40 | 1.55 | 0.00 | - | 1 | 129 | 31.21% |
| APO241220C00140000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 4.66 | 3.60 | 3.90 | +1.16 | +33.14% | 1 | 84 | 32.58% |
| APO250117C00140000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 6,298 | 33.48% |
| APO260116C00140000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 10.50 | 10.30 | 14.00 | 0.00 | - | 1,000 | 1,011 | 37.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 28.20 | 24.20 | 25.60 | 0.00 | - | - | 1 | 24.15% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 75.53% |
© 2024 Yahoo. All rights reserved.