Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00135000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 734 | 40.92% |
| APO240719C00135000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.75 | 0.35 | 0.95 | 0.00 | - | 7 | 174 | 35.33% |
| APO240920C00135000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1.53 | 2.10 | 2.30 | 0.00 | - | 3 | 651 | 31.38% |
| APO241220C00135000 | 2024-05-22 3:12PM EDT | 2024-12-20 | 4.10 | 4.70 | 6.30 | 0.00 | - | 8 | 114 | 36.96% |
| APO250117C00135000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 5.07 | 5.50 | 7.10 | 0.00 | - | 1 | 851 | 36.98% |
| APO260116C00135000 | 2024-05-08 3:08PM EDT | 2026-01-16 | 12.00 | 12.40 | 15.70 | 0.00 | - | 64 | 30,513 | 37.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 22.30 | 18.30 | 21.10 | 0.00 | - | 5 | 4 | 31.19% |
| APO241220P00135000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 22.40 | 19.60 | 21.90 | 0.00 | - | 2 | 6 | 26.16% |
© 2024 Yahoo. All rights reserved.