Canada markets closed

CleanGo Innovations Inc. (APO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.65500.0000 (0.00%)
At close: 03:29PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.65500.65500.65500.65500.65501,000
May 02, 20240.65500.65500.65500.65500.6550-
Apr 30, 20240.70500.70500.70500.70500.7050-
Apr 29, 20240.70500.71000.70500.71000.7100-
Apr 26, 20240.70500.70500.70500.70500.7050-
Apr 25, 20240.70500.70500.70500.70500.7050-
Apr 24, 20240.71500.71500.71000.71000.7100-
Apr 23, 20240.71500.71500.71500.71500.7150-
Apr 22, 20240.71500.71500.71500.71500.7150-
Apr 19, 20240.72000.72000.71500.71500.7150-
Apr 18, 20240.78500.78500.78500.78500.7850-
Apr 17, 20240.78500.78500.78500.78500.7850-
Apr 16, 20240.72500.72500.72500.72500.7250-
Apr 15, 20240.72500.72500.72500.72500.7250-
Apr 12, 20240.72500.72500.72500.72500.7250-
Apr 11, 20240.75000.75000.75000.75000.7500-
Apr 10, 20240.81000.81000.81000.81000.8100-
Apr 09, 20240.80500.81000.80500.80500.8050-
Apr 08, 20240.81000.81000.81000.81000.8100-
Apr 05, 20240.78000.78000.77500.77500.7750-
Apr 04, 20240.78000.78000.78000.78000.7800-
Apr 03, 20240.79500.79500.79500.79500.7950-
Apr 02, 20240.80000.80000.79500.79500.7950-
Mar 28, 20240.84000.88500.84000.88500.8850-
Mar 27, 20240.81000.88000.81000.88000.8800-
Mar 26, 20240.79500.85000.79500.85000.8500-
Mar 25, 20240.79500.84500.79500.84500.8450-
Mar 22, 20240.81000.86500.81000.86500.8650-
Mar 21, 20240.86000.86500.86000.86500.8650-
Mar 20, 20240.96001.00000.96001.00001.0000-
Mar 19, 20240.96501.01000.96501.01001.0100-
Mar 18, 20240.96501.01000.96501.01001.0100-
Mar 15, 20240.96501.01000.96501.01001.0100-
Mar 14, 20240.96501.08000.96501.08001.08001,000
Mar 13, 20240.99501.03000.99501.03001.0300-
Mar 12, 20240.93000.99500.93000.99500.9950-
Mar 11, 20240.97501.03000.97501.03001.0300-
Mar 08, 20241.02001.02001.02001.02001.0200-
Mar 07, 20241.02001.02001.02001.02001.0200-
Mar 06, 20240.97500.97500.97500.97500.9750-
Mar 05, 20240.99500.99500.99500.99500.9950-
Mar 04, 20241.03001.03001.03001.03001.0300-
Mar 01, 20241.00001.00001.00001.00001.0000-
Feb 29, 20241.01001.01001.01001.01001.0100-
Feb 28, 20240.98500.98500.98500.98500.9850-
Feb 27, 20241.01001.01001.01001.01001.0100-
Feb 26, 20241.03001.03001.03001.03001.0300-
Feb 23, 20241.00001.00001.00001.00001.0000-
Feb 22, 20241.02001.02001.02001.02001.0200-
Feb 21, 20241.00001.00001.00001.00001.0000-
Feb 20, 20240.90001.02000.90001.02001.0200-
Feb 19, 20241.08001.08001.08001.08001.0800-
Feb 16, 20241.13001.13001.13001.13001.1300-
Feb 15, 20241.11001.11001.11001.11001.1100-
Feb 14, 20241.11001.11001.11001.11001.1100-
Feb 13, 20241.12001.12001.11001.11001.1100-
Feb 12, 20241.09001.09001.09001.09001.0900-
Feb 09, 20241.07001.07001.07001.07001.0700-
Feb 08, 20241.09001.09001.09001.09001.0900-
Feb 07, 20241.04001.04001.04001.04001.0400-
Feb 06, 20241.07001.13001.07001.13001.1300402
Feb 05, 20241.07001.07001.07001.07001.0700-
Feb 02, 20241.09001.09001.09001.09001.0900-
Feb 01, 20241.06001.06001.06001.06001.0600-
Jan 31, 20240.98500.98500.98500.98500.9850-
Jan 30, 20240.99000.99000.99000.99000.9900-
Jan 29, 20240.99000.99000.99000.99000.9900-
Jan 26, 20240.91000.91000.91000.91000.9100-
Jan 25, 20240.90500.90500.90500.90500.9050-
Jan 24, 20240.98500.98500.98500.98500.9850378
Jan 23, 20240.50000.50000.50000.50000.5000-
Jan 22, 20240.50000.50000.50000.50000.5000-
Jan 19, 20240.50000.50000.50000.50000.5000-
Jan 18, 20240.50000.50000.50000.50000.5000-
Jan 17, 20240.50000.50000.50000.50000.5000-
Jan 16, 20240.50000.50000.50000.50000.5000-
Jan 15, 20240.50000.50000.50000.50000.5000-
Jan 12, 20240.50000.50000.50000.50000.5000-
Jan 11, 20240.50000.50000.50000.50000.5000-
Jan 10, 20240.45800.45800.45800.45800.4580-
Jan 09, 20240.42400.42400.42400.42400.4240-
Jan 08, 20240.36200.36200.36200.36200.3620-
Jan 05, 20240.33000.33000.33000.33000.33001
Jan 04, 20240.29000.29000.29000.29000.2900-
Jan 03, 20240.25600.25600.25600.25600.2560-
Jan 02, 20240.26200.26200.26200.26200.2620-
Dec 29, 20230.23400.23400.23400.23400.2340-
Dec 28, 20230.23400.23400.23400.23400.2340-
Dec 27, 20230.24600.24600.24600.24600.2460-
Dec 22, 20230.23600.23600.23600.23600.2360-
Dec 21, 20230.23800.23800.23800.23800.2380-
Dec 20, 20230.23400.23400.23400.23400.2340-
Dec 19, 20230.25600.25600.25600.25600.2560-
Dec 18, 20230.24200.24200.24200.24200.2420-
Dec 15, 20230.31000.31000.31000.31000.3100-
Dec 14, 20230.23400.23400.23400.23400.2340-
Dec 13, 20230.25400.25400.25400.25400.2540-
Dec 12, 20230.24200.24200.24200.24200.2420-
Dec 11, 20230.23600.23600.23600.23600.2360-
Dec 08, 20230.29000.29000.29000.29000.2900112
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...