Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 14,000 |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,000 |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 102,900 |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 |
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
May 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 23,200 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,275 |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
May 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 685,200 |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,500 |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 32,400 |
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,600 |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
Apr 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 107,550 |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Apr 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 39,100 |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 137,000 |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 18,000 |
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 117,000 |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 98,166 |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 409,666 |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 |
Mar 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 39,110 |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,551 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
Feb 27, 2024 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 0.0300 | 336,934 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 344,000 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 60,000 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 |
Feb 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 191,000 |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 88,566 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 75,000 |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Feb 07, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 231,000 |
Feb 06, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 47,250 |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 119,077 |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 166,250 |
Feb 01, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 106,950 |
Jan 31, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 220,000 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 269,195 |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 27,982 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 112,000 |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,300 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 0.0650 | 149,499 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |