Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 204.10% |
| APLS240621C00090000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 20 | 69 | 94.53% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 105.81% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 60.18% |
| APLS250117C00090000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 1.05 | 1.35 | 2.30 | 0.00 | - | 5 | 136 | 62.38% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 57.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00090000 | 2024-03-14 12:10PM EDT | 2024-06-21 | 33.00 | 37.60 | 39.50 | 0.00 | - | 10 | 1,079 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 2024-12-20 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 176.98% |
| APLS250117P00090000 | 2023-12-14 10:34AM EDT | 2025-01-17 | 40.16 | 24.30 | 26.90 | 0.00 | - | 2 | 813 | 0.00% |
© 2024 Yahoo. All rights reserved.