Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 14.00 | 15.10 | 0.00 | - | 2 | 2 | 124.02% |
| APLS240517C00040000 | 2024-04-30 2:31PM EDT | 40.00 | 7.10 | 5.90 | 6.80 | -9.84 | -58.09% | 353 | 1 | 104.98% |
| APLS240517C00045000 | 2024-04-30 3:47PM EDT | 45.00 | 3.80 | 3.20 | 3.90 | -1.00 | -20.83% | 1,740 | 254 | 99.95% |
| APLS240517C00050000 | 2024-04-30 3:30PM EDT | 50.00 | 2.15 | 1.65 | 2.30 | -0.96 | -30.87% | 945 | 1,800 | 102.59% |
| APLS240517C00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.95 | 0.90 | 1.30 | -0.55 | -36.67% | 523 | 260 | 106.06% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.40 | 0.65 | -0.32 | -41.56% | 161 | 449 | 104.69% |
| APLS240517C00065000 | 2024-04-30 11:58AM EDT | 65.00 | 0.40 | 0.15 | 0.40 | -0.10 | -20.00% | 100 | 1,205 | 106.74% |
| APLS240517C00070000 | 2024-04-30 1:36PM EDT | 70.00 | 0.25 | 0.10 | 0.30 | -0.03 | -10.71% | 25 | 47 | 114.84% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 146.09% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 124.22% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 204.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-30 2:40PM EDT | 40.00 | 1.71 | 1.70 | 2.30 | +1.11 | +185.00% | 429 | 474 | 100.20% |
| APLS240517P00045000 | 2024-04-30 3:27PM EDT | 45.00 | 4.20 | 4.00 | 4.90 | +2.40 | +133.33% | 547 | 3,456 | 102.30% |
| APLS240517P00050000 | 2024-04-30 11:09AM EDT | 50.00 | 8.70 | 7.20 | 8.10 | +4.60 | +112.20% | 118 | 334 | 98.78% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 11.10 | 12.30 | +5.70 | +71.25% | 10 | 28 | 98.34% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 15.60 | 17.00 | +3.76 | +29.22% | 2 | 6 | 102.83% |
© 2024 Yahoo. All rights reserved.