Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 161.33% |
| APLS240621C00085000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 43 | 119 | 89.65% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 2024-07-19 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 99.98% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 2024-10-18 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 59.72% |
| APLS241220C00085000 | 2024-03-27 9:57AM EDT | 2024-12-20 | 4.50 | 1.70 | 2.20 | 0.00 | - | 1 | 799 | 62.92% |
| APLS250117C00085000 | 2024-03-26 1:33PM EDT | 2025-01-17 | 4.70 | 1.35 | 2.35 | 0.00 | - | 1 | 137 | 58.48% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 2026-01-16 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 57.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00085000 | 2024-01-10 12:34PM EDT | 2024-06-21 | 20.20 | 19.20 | 20.80 | 0.00 | - | 1 | 13 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 2024-07-19 | 30.67 | 36.60 | 37.90 | 0.00 | - | 1 | 0 | 50.39% |
| APLS241220P00085000 | 2024-01-05 3:10PM EDT | 2024-12-20 | 28.90 | 24.90 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| APLS250117P00085000 | 2024-01-03 10:55AM EDT | 2025-01-17 | 28.78 | 24.40 | 26.90 | 0.00 | - | 1 | 7 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 2026-01-16 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.