Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 61 | 135.55% |
| APLS240621C00075000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.80 | +0.45 | +300.00% | 1 | 96 | 85.55% |
| APLS240719C00075000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 2,070 | 75.59% |
| APLS241018C00075000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.00 | 1.95 | 2.45 | 0.00 | - | 1 | 13 | 66.77% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 4.00 | 2.85 | 3.40 | 0.00 | - | 1 | 114 | 64.82% |
| APLS250117C00075000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 1.40 | 2.60 | 3.90 | 0.00 | - | 21 | 456 | 62.17% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 7.00 | 7.20 | 8.70 | 0.00 | - | 43 | 37 | 60.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 2024-06-21 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 64.89% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 2024-12-20 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS250117P00075000 | 2024-01-03 11:12AM EDT | 2025-01-17 | 21.40 | 17.90 | 19.90 | 0.00 | - | 11 | 25 | 0.00% |
| APLS260116P00075000 | 2024-02-15 1:23PM EDT | 2026-01-16 | 21.00 | 25.60 | 27.40 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.