Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00070000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.55 | 0.00 | - | 2 | 68 | 114.55% |
| APLS240621C00070000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.15 | +0.15 | +20.00% | 1 | 1,159 | 83.79% |
| APLS240719C00070000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.90 | 1.05 | 1.60 | 0.00 | - | 2 | 26 | 74.61% |
| APLS241018C00070000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 2.84 | 2.35 | 3.20 | 0.00 | - | 1 | 69 | 65.82% |
| APLS241220C00070000 | 2024-04-30 2:52PM EDT | 2024-12-20 | 3.30 | 3.40 | 4.30 | 0.00 | - | 6 | 1,306 | 64.47% |
| APLS250117C00070000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 4.15 | 3.80 | 4.60 | 0.00 | - | 1 | 152 | 63.33% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 8.27 | 7.60 | 9.80 | 0.00 | - | 20 | 353 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 14.80 | 19.90 | 21.00 | 0.00 | - | 1 | 66 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 18.76 | 24.50 | 25.60 | 0.00 | - | 1 | 291 | 52.99% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 27.58% |
© 2024 Yahoo. All rights reserved.