Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00065000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.06 | -16.67% | 2 | 1,318 | 105.96% |
| APLS240621C00065000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.80 | +0.60 | +75.00% | 1 | 2,837 | 85.45% |
| APLS240719C00065000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 1.65 | 1.35 | 2.25 | 0.00 | - | 2 | 103 | 74.10% |
| APLS241018C00065000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 3.30 | 2.95 | 4.20 | 0.00 | - | 1 | 3 | 66.75% |
| APLS241220C00065000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 2.85 | 4.40 | 5.00 | 0.00 | - | 16 | 488 | 65.03% |
| APLS250117C00065000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 4.65 | 4.70 | 5.60 | 0.00 | - | 1 | 403 | 64.39% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 2026-01-16 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 85.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 14.23 | 17.90 | 19.20 | 0.00 | - | 1 | 388 | 76.37% |
| APLS240719P00065000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 18.70 | 18.20 | 19.30 | 0.00 | - | 10 | 96 | 64.55% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 19.20 | 20.50 | 0.00 | - | 25 | 21 | 55.27% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 51.92% |
| APLS260116P00065000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 23.39 | 22.80 | 24.50 | 0.00 | - | 25 | 36 | 49.09% |
© 2024 Yahoo. All rights reserved.