Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 19 | 412 | 2024-06-21 | 9.50 | 0.00 | - | 10 | 935 |
| 1.75 | 0.00 | - | 10 | 201 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 75 |
| 2.90 | +0.30 | +11.54% | 13 | 141 | 2024-08-16 | 10.90 | 0.00 | - | 190 | 191 |
| 5.10 | 0.00 | - | 1 | 28 | 2024-10-18 | 10.80 | 0.00 | - | 1 | 49 |
| 6.19 | 0.00 | - | 2 | 20 | 2024-12-20 | 7.80 | 0.00 | - | 10 | 538 |
| 6.10 | 0.00 | - | 137 | 670 | 2025-01-17 | 14.20 | 0.00 | - | 62 | 180 |
| 10.75 | -0.65 | -5.70% | 2 | 15 | 2026-01-16 | 14.80 | 0.00 | - | 60 | 1,037 |
© 2024 Yahoo. All rights reserved.