Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.25 | -11.63% | 1,606 | 379 | 2024-06-21 | 5.23 | +0.18 | +3.56% | 9 | 253 |
| 3.30 | 0.00 | - | 1 | 56 | 2024-07-19 | 6.11 | +0.51 | +9.11% | 4 | 62 |
| 4.30 | -0.44 | -9.28% | 6 | 11,551 | 2024-08-16 | 7.40 | 0.00 | - | 15 | 50 |
| 5.90 | 0.00 | - | 2 | 26 | 2024-10-18 | 8.50 | 0.00 | - | 31 | 111 |
| 7.52 | 0.00 | - | 1 | 20 | 2024-12-20 | 9.50 | 0.00 | - | 25 | 66 |
| 7.97 | +0.02 | +0.25% | 2 | 27 | 2025-01-17 | 9.90 | 0.00 | - | 3 | 55 |
| 12.39 | -0.91 | -6.84% | 1 | 10 | 2026-01-16 | 11.90 | 0.00 | - | 20 | 411 |
© 2024 Yahoo. All rights reserved.