Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00045000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 5.39 | 4.90 | 5.80 | 0.00 | - | 31 | 1,273 | 106.25% |
| APLS240621C00045000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 7.50 | 6.50 | 7.50 | +1.18 | +18.67% | 1 | 39 | 83.11% |
| APLS240719C00045000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 6.70 | 7.10 | 8.40 | 0.00 | - | 2 | 24 | 75.59% |
| APLS241220C00045000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 11.20 | 10.50 | 11.90 | 0.00 | - | 1 | 19 | 68.07% |
| APLS250117C00045000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 9.70 | 11.20 | 12.30 | 0.00 | - | 10 | 21 | 67.99% |
| APLS260116C00045000 | 2024-01-05 1:36PM EDT | 2026-01-16 | 25.30 | 25.60 | 28.10 | 0.00 | - | 3 | 4 | 116.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00045000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 2.50 | 2.45 | 3.00 | -0.11 | -4.21% | 7 | 3,256 | 103.22% |
| APLS240621P00045000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 4.80 | 3.80 | 4.70 | 0.00 | - | 30 | 232 | 79.59% |
| APLS240719P00045000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 6.10 | 4.50 | 5.40 | 0.00 | - | 12 | 61 | 72.17% |
| APLS241018P00045000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 5.10 | 5.60 | 6.90 | 0.00 | - | 36 | 36 | 59.68% |
| APLS241220P00045000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 8.80 | 6.80 | 7.90 | 0.00 | - | 2 | 53 | 58.66% |
| APLS250117P00045000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 8.74 | 7.10 | 8.10 | 0.00 | - | 2 | 56 | 57.08% |
| APLS260116P00045000 | 2024-02-16 10:33AM EDT | 2026-01-16 | 6.90 | 8.30 | 9.30 | 0.00 | - | 21 | 31 | 44.19% |
© 2024 Yahoo. All rights reserved.