Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.13 | -22.03% | 3 | 212 | 2024-06-21 | 2.11 | 0.00 | - | 2 | 2,180 |
| 4.90 | 0.00 | - | 1 | 12 | 2024-07-19 | 3.40 | 0.00 | - | 102 | 125 |
| 6.50 | 0.00 | - | 21 | 23 | 2024-08-16 | 4.35 | 0.00 | - | 4 | 30 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 25 | 135 |
| 9.80 | 0.00 | - | 2 | 14 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 96 |
| 10.30 | -0.35 | -3.29% | 10 | 10,269 | 2025-01-17 | 7.10 | +0.21 | +3.05% | 1 | 723 |
| 15.20 | 0.00 | - | 5 | 21 | 2026-01-16 | 10.01 | 0.00 | - | 10 | 71 |
© 2024 Yahoo. All rights reserved.