Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 8.00 | 8.60 | 9.60 | 0.00 | - | 1 | 286 | 101.37% |
| APLS240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 7.30 | 9.90 | 11.00 | 0.00 | - | 6 | 202 | 83.13% |
| APLS240719C00040000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 10.70 | 10.20 | 11.60 | 0.00 | - | 1 | 5 | 73.22% |
| APLS241220C00040000 | 2023-12-14 12:16PM EDT | 2024-12-20 | 17.00 | 32.80 | 36.30 | 0.00 | - | 3 | 8 | 253.74% |
| APLS250117C00040000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 13.90 | 14.30 | 15.40 | 0.00 | - | 2 | 111 | 70.04% |
| APLS260116C00040000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 16.20 | 17.80 | 19.90 | 0.00 | - | 3 | 9 | 64.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 1.01 | 0.85 | 1.20 | -0.27 | -21.09% | 12 | 493 | 107.03% |
| APLS240621P00040000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.70 | 0.00 | - | 6 | 511 | 84.28% |
| APLS240719P00040000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 2.81 | 2.35 | 3.20 | 0.00 | - | 1 | 22 | 74.46% |
| APLS241018P00040000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 6.10 | 3.90 | 4.70 | 0.00 | - | 100 | 110 | 65.21% |
| APLS241220P00040000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 6.40 | 4.60 | 5.40 | 0.00 | - | 2 | 95 | 61.24% |
| APLS250117P00040000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 716 | 61.22% |
| APLS260116P00040000 | 2024-03-21 2:14PM EDT | 2026-01-16 | 6.36 | 7.20 | 8.50 | 0.00 | - | 1 | 51 | 51.04% |
© 2024 Yahoo. All rights reserved.