Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.20 | -4.65% | 2 | 211 | 2024-06-21 | 2.35 | -0.15 | -6.00% | 1,649 | 666 |
| 4.90 | 0.00 | - | 1 | 12 | 2024-07-19 | 3.40 | 0.00 | - | 102 | 125 |
| 6.50 | -0.84 | -11.44% | 21 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 25 | 135 |
| 9.80 | 0.00 | - | 2 | 14 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 96 |
| 10.20 | -0.20 | -1.92% | 60 | 10,224 | 2025-01-17 | 7.10 | +0.20 | +2.90% | 3 | 720 |
| 14.25 | -1.95 | -12.04% | 7 | 9 | 2026-01-16 | 9.91 | +0.11 | +1.12% | 10 | 51 |
© 2024 Yahoo. All rights reserved.