Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00080000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 47 | 168.55% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 123.93% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 76.90% |
| APLS241220C00080000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 1.40 | 0.40 | 0.85 | 0.00 | - | 10 | 1,684 | 60.89% |
| APLS250117C00080000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 1.22 | 0.00 | 1.10 | 0.00 | - | 2 | 210 | 55.52% |
| APLS260116C00080000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 6.23 | 2.55 | 4.40 | 0.00 | - | 23 | 125 | 57.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00080000 | 2024-03-14 9:43AM EDT | 2024-06-21 | 24.31 | 27.80 | 29.60 | 0.00 | - | 1 | 87 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 2024-07-19 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS250117P00080000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 39.20 | 39.20 | 42.40 | 0.00 | - | 10 | 15 | 72.68% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 2026-01-16 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.