Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00070000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.10 | 0.05 | 0.75 | 0.00 | - | 7 | 1,159 | 148.05% |
| APLS240719C00070000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 108.84% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 88.33% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.85 | 0.00 | - | 1 | 68 | 69.60% |
| APLS241220C00070000 | 2024-05-14 11:09AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 1,308 | 67.41% |
| APLS250117C00070000 | 2024-05-31 1:49PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.80 | -0.33 | -18.03% | 86 | 480 | 62.89% |
| APLS260116C00070000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 5.15 | 4.00 | 5.70 | 0.00 | - | 1 | 353 | 59.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 28.20 | 29.80 | 31.90 | 0.00 | - | 170 | 0 | 116.21% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 28.41 | 30.80 | 31.70 | 0.00 | - | 12 | 303 | 54.64% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.