Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00065000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,837 | 110.94% |
| APLS240719C00065000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.25 | 0.00 | - | 4 | 106 | 97.95% |
| APLS240816C00065000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.45 | 0.00 | - | 13 | 1,509 | 80.32% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 2024-10-18 | 1.15 | 0.55 | 1.50 | 0.00 | - | 1 | 3 | 65.28% |
| APLS241220C00065000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 1.58 | 1.45 | 2.05 | -0.22 | -12.22% | 10 | 585 | 63.79% |
| APLS250117C00065000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 2.37 | 1.85 | 2.35 | 0.00 | - | 1 | 410 | 63.61% |
| APLS260116C00065000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 6.55 | 4.80 | 6.70 | 0.00 | - | 5 | 48 | 60.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 23.20 | 25.00 | 26.60 | 0.00 | - | 910 | 561 | 94.14% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 22.60 | 24.40 | 27.40 | 0.00 | - | 10 | 0 | 72.75% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 0.00% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 0.00% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 26.29 | 26.00 | 29.10 | 0.00 | - | 25 | 37 | 47.34% |
© 2024 Yahoo. All rights reserved.