Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00060000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 365 | 114.55% |
| APLS240719C00060000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 21 | 187 | 69.82% |
| APLS240816C00060000 | 2024-05-30 2:31PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 5 | 21 | 76.95% |
| APLS241018C00060000 | 2024-05-30 10:12AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.60 | 0.00 | - | 6 | 1,074 | 62.77% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 2.55 | 3.20 | 0.00 | - | 13 | 1,095 | 69.58% |
| APLS250117C00060000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 2.65 | 2.55 | 3.10 | -0.45 | -14.52% | 85 | 3,530 | 64.75% |
| APLS260116C00060000 | 2024-05-28 1:27PM EDT | 2026-01-16 | 7.24 | 5.80 | 7.70 | -0.09 | -1.23% | 1 | 39 | 61.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00060000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 19.20 | 20.50 | 21.30 | 0.00 | - | 10 | 1,046 | 96.88% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 21.55 | 20.50 | 21.40 | +3.25 | +17.76% | 6 | 71 | 66.99% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 19.25 | 19.80 | 22.30 | 0.00 | - | - | 1 | 57.91% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 22.75 | 21.70 | 22.60 | +10.45 | +84.96% | 6 | 161 | 50.10% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 23.50 | 25.10 | 0.00 | - | 2 | 26 | 48.89% |
© 2024 Yahoo. All rights reserved.