Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00055000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 846 | 93.75% |
| APLS240719C00055000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.50 | 0.00 | - | 4 | 136 | 63.67% |
| APLS240816C00055000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.50 | 0.00 | - | 1 | 196 | 69.04% |
| APLS241018C00055000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 2.70 | 2.25 | 3.30 | -0.25 | -8.47% | 4 | 109 | 67.63% |
| APLS241220C00055000 | 2024-06-12 1:11PM EDT | 2024-12-20 | 4.38 | 3.70 | 4.80 | 0.00 | - | 10 | 192 | 68.40% |
| APLS250117C00055000 | 2024-06-04 1:00PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 3 | 117 | 66.64% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 168.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00055000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 14.40 | 12.60 | 13.50 | 0.00 | - | 714 | 394 | 103.91% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 14.10 | 12.60 | 13.90 | 0.00 | - | 2 | 2,084 | 58.79% |
| APLS240816P00055000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 15.40 | 13.20 | 14.70 | 0.00 | - | 1 | 5 | 62.79% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 2024-10-18 | 15.08 | 14.20 | 15.30 | 0.00 | - | 4 | 9 | 55.35% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS250117P00055000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 16.38 | 15.70 | 17.10 | 0.00 | - | 6 | 74 | 56.81% |
| APLS260116P00055000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 19.80 | 18.00 | 20.20 | 0.00 | - | 1,050 | 726 | 53.20% |
© 2024 Yahoo. All rights reserved.