Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00045000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.55 | -0.37 | -47.44% | 38 | 1,555 | 60.84% |
| APLS240719C00045000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.45 | -0.20 | -8.33% | 33 | 421 | 66.21% |
| APLS240816C00045000 | 2024-06-12 9:56AM EDT | 2024-08-16 | 4.70 | 3.70 | 4.40 | 0.00 | - | 7 | 11,561 | 75.49% |
| APLS241018C00045000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 6.39 | 5.20 | 6.40 | 0.00 | - | 1 | 28 | 71.17% |
| APLS241220C00045000 | 2024-06-12 9:50AM EDT | 2024-12-20 | 7.50 | 6.20 | 8.10 | 0.00 | - | 1 | 25 | 69.34% |
| APLS250117C00045000 | 2024-06-05 10:35AM EDT | 2025-01-17 | 7.15 | 7.40 | 8.50 | 0.00 | - | 2 | 57 | 70.95% |
| APLS260116C00045000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 12.00 | 11.20 | 13.90 | 0.00 | - | 1 | 11 | 65.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00045000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 3.22 | 3.10 | 3.50 | -0.38 | -10.56% | 3 | 164 | 53.13% |
| APLS240719P00045000 | 2024-06-13 10:45AM EDT | 2024-07-19 | 4.80 | 3.70 | 5.10 | 0.00 | - | 1 | 77 | 63.23% |
| APLS240816P00045000 | 2024-06-05 11:37AM EDT | 2024-08-16 | 7.00 | 5.70 | 7.10 | 0.00 | - | 50 | 100 | 66.11% |
| APLS241018P00045000 | 2024-06-12 3:35PM EDT | 2024-10-18 | 7.40 | 7.10 | 8.60 | 0.00 | - | 2 | 184 | 61.52% |
| APLS241220P00045000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 9.60 | 8.30 | 9.80 | 0.00 | - | 15 | 81 | 60.19% |
| APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 8.00 | 9.80 | 0.00 | - | 3 | 55 | 55.02% |
| APLS260116P00045000 | 2024-06-07 10:25AM EDT | 2026-01-16 | 12.89 | 11.60 | 13.60 | 0.00 | - | 20 | 423 | 51.32% |
© 2024 Yahoo. All rights reserved.