Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00040000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.35 | -1.00 | -35.71% | 2 | 242 | 64.84% |
| APLS240719C00040000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.30 | 2.85 | 3.70 | 0.00 | - | 1 | 18 | 62.94% |
| APLS240816C00040000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 4.60 | 4.10 | 5.20 | -1.60 | -25.81% | 308 | 33 | 69.39% |
| APLS241018C00040000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 7.70 | 5.90 | 6.80 | 0.00 | - | 1 | 22 | 69.14% |
| APLS241220C00040000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 8.50 | 7.00 | 8.30 | 0.00 | - | 1 | 15 | 68.76% |
| APLS250117C00040000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 9.16 | 8.10 | 8.70 | -0.34 | -3.58% | 1 | 10,266 | 70.65% |
| APLS260116C00040000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 15.20 | 11.60 | 13.50 | 0.00 | - | 5 | 21 | 65.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00040000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 2.85 | 2.50 | 3.20 | +0.83 | +41.09% | 32 | 2,462 | 64.84% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 3.40 | 3.60 | 4.30 | 0.00 | - | 1 | 125 | 61.65% |
| APLS240816P00040000 | 2024-05-29 3:04PM EDT | 2024-08-16 | 4.60 | 4.60 | 5.50 | 0.00 | - | 1 | 30 | 64.50% |
| APLS241018P00040000 | 2024-05-31 1:20PM EDT | 2024-10-18 | 6.40 | 6.10 | 7.00 | +0.70 | +12.28% | 200 | 133 | 63.42% |
| APLS241220P00040000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 7.00 | 7.00 | 8.00 | 0.00 | - | 7 | 96 | 60.91% |
| APLS250117P00040000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.30 | 0.00 | - | 29 | 725 | 61.61% |
| APLS260116P00040000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 10.02 | 8.50 | 11.70 | 0.00 | - | 23 | 2,333 | 57.37% |
© 2024 Yahoo. All rights reserved.