Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00035000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 7.00 | 6.70 | 7.90 | -1.30 | -15.66% | 5 | 128 | 115.63% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 67.82% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 82.50% |
| APLS241220C00035000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 11.55 | 11.10 | 13.30 | 0.00 | - | 5 | 25 | 75.78% |
| APLS250117C00035000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 10.60 | 12.20 | 13.50 | 0.00 | - | 5 | 75 | 76.76% |
| APLS260116C00035000 | 2024-05-24 10:10AM EDT | 2026-01-16 | 16.00 | 15.40 | 18.10 | 0.00 | - | 1 | 11 | 69.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00035000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 2 | 640 | 100.39% |
| APLS240719P00035000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.05 | -0.15 | -16.67% | 1 | 45 | 68.65% |
| APLS240816P00035000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 1.78 | 1.45 | 2.25 | 0.00 | - | 2 | 761 | 71.73% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 3.25 | 3.10 | 4.00 | 0.00 | - | 5 | 142 | 72.56% |
| APLS241220P00035000 | 2024-06-11 2:40PM EDT | 2024-12-20 | 3.90 | 3.40 | 4.80 | 0.00 | - | 1 | 79 | 64.76% |
| APLS250117P00035000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.90 | -0.70 | -13.73% | 2 | 532 | 64.18% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 44.31% |
© 2024 Yahoo. All rights reserved.