Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,922.77
+34.65(+0.04%)

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

42.00

-0.56

(-1.32%)

At close: 04:00PM EDT

42.00

0.00

(0.00%)

After hours:

04:07PM EDT

In The Money

Show:ListStraddle

Strike:30.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APLS240621C00030000	2024-05-13 3:54PM EDT	2024-06-21	13.50	12.20	13.10	0.00	-	11	605	229.30%
APLS240816C00030000	2024-05-23 10:42AM EDT	2024-08-16	12.45	12.30	14.00	0.00	-	-	10	86.18%
APLS241018C00030000	2024-05-06 2:23PM EDT	2024-10-18	21.00	13.30	14.60	0.00	-	2	5	74.85%
APLS241220C00030000	2024-05-07 9:50AM EDT	2024-12-20	17.40	13.60	15.30	0.00	-	2	7	67.63%
APLS250117C00030000	2024-06-11 1:51PM EDT	2025-01-17	15.98	15.20	16.70	0.00	-	1	169	80.37%
APLS260116C00030000	2024-05-10 11:33AM EDT	2026-01-16	18.50	16.90	19.00	0.00	-	2	5	62.43%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APLS240621P00030000	2024-06-03 2:15PM EDT	2024-06-21	0.57	0.00	0.70	0.00	-	4	42	192.97%
APLS240719P00030000	2024-06-07 2:12PM EDT	2024-07-19	0.40	0.00	0.35	0.00	-	10	12	69.14%
APLS240816P00030000	2024-06-10 3:27PM EDT	2024-08-16	0.80	0.00	1.15	0.00	-	2	304	68.75%
APLS241018P00030000	2024-05-22 1:50PM EDT	2024-10-18	1.60	1.25	2.25	0.00	-	8	11	71.51%
APLS241220P00030000	2024-06-04 3:56PM EDT	2024-12-20	2.85	1.80	3.10	0.00	-	53	25	67.65%
APLS250117P00030000	2024-05-31 1:08PM EDT	2025-01-17	3.10	2.35	2.95	0.00	-	80	185	65.50%
APLS260116P00030000	2024-02-16 3:25PM EDT	2026-01-16	2.25	2.70	4.90	0.00	-	21	72	55.47%