Canada markets open in 45 minutes

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.33-1.67 (-3.98%)
At close: 04:00PM EDT
40.30 -0.03 (-0.07%)
Pre-Market: 08:41AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLS240621C000200002024-01-12 4:04PM EDT2024-06-2150.1047.0050.700.00-130.00%
APLS241220C000200002024-04-30 12:35PM EDT2024-12-2024.5021.1022.800.00-2998.73%
APLS250117C000200002024-01-31 11:54AM EDT2025-01-1746.110.000.000.00-201840.00%
APLS260116C000200002024-05-07 9:30AM EDT2026-01-1630.200.000.000.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLS240621P000200002024-01-25 12:31PM EDT2024-06-210.370.002.000.00-516575.00%
APLS241220P000200002024-06-10 10:38AM EDT2024-12-200.850.000.000.00-64225.00%
APLS250117P000200002024-05-17 11:52AM EDT2025-01-170.700.502.700.00-101791.70%
APLS260116P000200002024-05-09 3:26PM EDT2026-01-161.451.502.400.00-19859.96%