Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00017500 | 2023-08-01 3:12PM EDT | 2024-06-21 | 12.60 | 25.40 | 27.90 | 0.00 | - | - | 1 | 771.88% |
| APLS241220C00017500 | 2023-08-01 12:31PM EDT | 2024-12-20 | 14.67 | 26.20 | 29.50 | 0.00 | - | - | 3 | 152.15% |
| APLS250117C00017500 | 2023-10-23 1:29PM EDT | 2025-01-17 | 31.10 | 30.10 | 34.90 | 0.00 | - | 1 | 2 | 230.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00017500 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 493.75% |
| APLS241220P00017500 | 2023-09-28 10:48AM EDT | 2024-12-20 | 2.07 | 1.20 | 1.95 | 0.00 | - | 1 | 5 | 115.67% |
| APLS250117P00017500 | 2023-09-05 11:05AM EDT | 2025-01-17 | 2.00 | 1.55 | 4.00 | 0.00 | - | 1 | 15 | 133.20% |
© 2024 Yahoo. All rights reserved.