Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00110000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 391.41% |
| APLS241220C00110000 | 2024-03-26 1:39PM EDT | 2024-12-20 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 71.48% |
| APLS250117C00110000 | 2024-01-18 11:46AM EDT | 2025-01-17 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 111.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00110000 | 2023-12-01 11:53AM EDT | 2025-01-17 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.