Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00100000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 209.38% |
APLS240719C00100000 | 2024-03-25 3:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
APLS241220C00100000 | 2024-02-06 11:23AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.10 | 0.00 | - | 1 | 3 | 111.33% |
APLS250117C00100000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 0.42 | 0.15 | 1.70 | 0.00 | - | 1 | 141 | 75.29% |
APLS260116C00100000 | 2024-04-04 11:24AM EDT | 2026-01-16 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 70.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00100000 | 2024-01-08 1:11PM EDT | 2024-06-21 | 38.50 | 33.40 | 34.80 | 0.00 | - | 2 | 11 | 0.00% |
APLS250117P00100000 | 2024-01-03 10:37AM EDT | 2025-01-17 | 41.97 | 38.40 | 40.30 | 0.00 | - | 15 | 4 | 0.00% |