Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 286 | 40.00 | 1.00 | -0.28 | -21.87% | 32 | 493 |
| 5.39 | 0.00 | - | 31 | 1,273 | 45.00 | 2.50 | -0.11 | -4.21% | 7 | 3,256 |
| 2.70 | -0.10 | -3.57% | 16 | 2,285 | 50.00 | 8.70 | 0.00 | - | 118 | 417 |
| 1.50 | +0.15 | +11.11% | 6 | 841 | 55.00 | 13.70 | 0.00 | - | 10 | 38 |
| 0.45 | 0.00 | - | 161 | 551 | 60.00 | 16.63 | 0.00 | - | 2 | 5 |
| 0.30 | -0.06 | -16.67% | 2 | 1,318 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 68 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 61 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.