Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

39.25

-1.50

(-3.68%)

At close: 04:00PM EDT

39.50

+0.25

(+0.64%)

After hours:

07:24PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
52.45	0.00	-	2	0	10.00	0.30	0.00	-	3	9
31.50	0.00	-	2	2	12.50	0.10	0.00	-	250	109
31.10	0.00	-	1	2	17.50	2.00	0.00	-	1	15
46.11	0.00	-	20	184	20.00	0.70	0.00	-	10	17
48.00	0.00	-	1	146	22.50	1.23	0.00	-	3	8
39.50	0.00	-	1	82	25.00	1.60	0.00	-	2	159
16.80	0.00	-	1	158	30.00	3.10	+0.10	+3.33%	80	123
10.60	-2.60	-19.70%	5	70	35.00	5.50	+0.51	+10.22%	1	531
9.16	-0.34	-3.58%	1	10,266	40.00	7.40	0.00	-	29	725
6.30	-0.40	-5.97%	31	28	45.00	9.90	0.00	-	3	55
5.42	0.00	-	2	673	50.00	14.20	0.00	-	62	180
4.30	0.00	-	10	117	55.00	16.96	0.00	-	5	68
2.65	-0.45	-14.52%	85	3,530	60.00	22.75	+10.45	+84.96%	6	161
2.37	0.00	-	1	410	65.00	15.50	0.00	-	1	184
1.50	-0.33	-18.03%	86	480	70.00	28.41	0.00	-	12	303
1.10	-0.05	-4.35%	3	384	75.00	21.40	0.00	-	11	25
1.22	0.00	-	2	210	80.00	39.20	0.00	-	10	15
1.20	0.00	-	1	137	85.00	28.78	0.00	-	1	7
0.50	-0.15	-23.08%	26	12,172	90.00	46.10	0.00	-	1,100	813
0.50	0.00	-	95	279	95.00	31.50	0.00	-	28	70
0.42	0.00	-	1	141	100.00	41.97	0.00	-	15	4
5.10	0.00	-	1	18	105.00	55.90	0.00	-	1	0
2.70	0.00	-	1	2	110.00	54.90	0.00	-	20	20
0.80	0.00	-	1	26	115.00	-	-	-	-	-
-	-	-	-	-	120.00	64.00	0.00	-	490	0
0.45	0.00	-	2	193	125.00	76.28	0.00	-	1	0
0.75	0.00	-	15	121	130.00	-	-	-	-	-
0.05	0.00	-	3	365	135.00	87.75	0.00	-	3	0