Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | - | 1 | 12.50 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 3.50 | 0.00 | - | 3 | 3 |
| 14.67 | 0.00 | - | - | 3 | 17.50 | 2.07 | 0.00 | - | 1 | 5 |
| 24.50 | 0.00 | - | 2 | 9 | 20.00 | 0.50 | 0.00 | - | 5 | 37 |
| 38.30 | 0.00 | - | 2 | 3 | 22.50 | 1.22 | 0.00 | - | 4 | 36 |
| 31.00 | 0.00 | - | 50 | 66 | 25.00 | 1.10 | 0.00 | - | 4 | 19 |
| 17.40 | 0.00 | - | 3 | 7 | 30.00 | 3.00 | 0.00 | - | 8 | 77 |
| 11.55 | 0.00 | - | 5 | 25 | 35.00 | 5.00 | +1.60 | +47.06% | 1 | 79 |
| 8.50 | 0.00 | - | 1 | 15 | 40.00 | 7.00 | 0.00 | - | 7 | 96 |
| 6.40 | 0.00 | - | 5 | 25 | 45.00 | 9.60 | 0.00 | - | 15 | 81 |
| 4.30 | -1.70 | -28.33% | 1 | 20 | 50.00 | 7.80 | 0.00 | - | 10 | 538 |
| 3.18 | -0.49 | -13.35% | 10 | 151 | 55.00 | 6.00 | 0.00 | - | 8 | 145 |
| 4.10 | 0.00 | - | 13 | 1,095 | 60.00 | 10.40 | 0.00 | - | 3 | 119 |
| 1.58 | -0.22 | -12.22% | 10 | 585 | 65.00 | 13.40 | 0.00 | - | 5 | 164 |
| 2.00 | 0.00 | - | 1 | 1,308 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 114 | 75.00 | 16.00 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 10 | 1,684 | 80.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 799 | 85.00 | 28.90 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 2 | 242 | 90.00 | 54.20 | 0.00 | - | - | 20 |
| 0.70 | 0.00 | - | 1 | 204 | 95.00 | 62.60 | 0.00 | - | - | 6 |
| 4.40 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 24 | 105.00 | 45.62 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 13 | 130.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 39 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.