Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 5 | 30.00 | 1.60 | 0.00 | - | 8 | 11 |
| 10.75 | 0.00 | - | - | 1 | 35.00 | 3.25 | 0.00 | - | 110 | 142 |
| 7.70 | 0.00 | - | 1 | 22 | 40.00 | 6.40 | +0.70 | +12.28% | 200 | 133 |
| 5.19 | 0.00 | - | 1 | 27 | 45.00 | 8.50 | 0.00 | - | 31 | 111 |
| 3.45 | -0.15 | -4.17% | 2 | 29 | 50.00 | 13.40 | +2.60 | +24.07% | 10 | 49 |
| 2.98 | 0.00 | - | 30 | 99 | 55.00 | 15.08 | 0.00 | - | 4 | 9 |
| 1.70 | 0.00 | - | 6 | 1,074 | 60.00 | 10.30 | 0.00 | - | 6 | 6 |
| 1.15 | 0.00 | - | 1 | 3 | 65.00 | 20.39 | 0.00 | - | 25 | 21 |
| 1.15 | 0.00 | - | 1 | 68 | 70.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 41 | 53 | 75.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.