Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 1 | 25.00 | 0.60 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | - | 10 | 30.00 | 1.20 | 0.00 | - | 4 | 308 |
| 12.63 | 0.00 | - | - | 2 | 35.00 | 2.80 | +0.44 | +18.64% | 15 | 756 |
| 4.60 | -1.60 | -25.81% | 308 | 33 | 40.00 | 4.60 | 0.00 | - | 1 | 30 |
| 3.15 | -0.66 | -17.32% | 1 | 11,555 | 45.00 | 5.80 | 0.00 | - | 5 | 50 |
| 2.30 | 0.00 | - | 10 | 154 | 50.00 | 10.90 | 0.00 | - | 190 | 191 |
| 1.30 | -0.02 | -1.52% | 4 | 191 | 55.00 | 15.40 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 5 | 21 | 60.00 | 19.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 13 | 1,509 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 10,154 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.