Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 25.00 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 158.79% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 13.90 | 8.30 | 11.00 | 0.00 | - | 10 | 9 | 84.91% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 35.00 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 122.95% |
| APLS240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 7.00 | 3.50 | 4.20 | 0.00 | - | 3 | 338 | 77.54% |
| APLS240816C00045000 | 2024-06-21 11:56AM EDT | 45.00 | 2.70 | 2.05 | 2.50 | -2.00 | -42.55% | 100 | 11,561 | 76.73% |
| APLS240816C00050000 | 2024-06-21 12:37PM EDT | 50.00 | 1.20 | 1.05 | 1.45 | -1.10 | -47.83% | 135 | 531 | 75.15% |
| APLS240816C00055000 | 2024-06-21 3:16PM EDT | 55.00 | 0.60 | 0.60 | 0.80 | -0.45 | -42.86% | 71 | 197 | 75.20% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 68.75% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 65.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 24 | 1,504 | 102.05% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 104.44% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 75.00 | 0.08 | 0.00 | 1.90 | 0.00 | - | 2 | 10,153 | 123.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 25.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 79.39% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.83 | 0.95 | 1.25 | 0.00 | - | 2 | 305 | 72.66% |
| APLS240816P00035000 | 2024-06-21 1:14PM EDT | 35.00 | 2.70 | 2.40 | 2.85 | +0.92 | +51.69% | 10 | 761 | 69.24% |
| APLS240816P00040000 | 2024-06-21 11:48AM EDT | 40.00 | 5.08 | 4.80 | 5.90 | +1.38 | +37.30% | 3 | 335 | 70.39% |
| APLS240816P00045000 | 2024-06-05 11:37AM EDT | 45.00 | 7.00 | 8.00 | 9.00 | 0.00 | - | 50 | 100 | 63.62% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.10 | 11.70 | 13.20 | 0.00 | - | 1 | 192 | 56.49% |
| APLS240816P00055000 | 2024-06-21 9:45AM EDT | 55.00 | 16.10 | 16.40 | 17.60 | +0.70 | +4.55% | 1 | 5 | 74.32% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 60.00 | 19.25 | 21.30 | 22.70 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.