Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00040000 | 2024-06-21 3:03PM EDT | 40.00 | 1.80 | 1.65 | 2.35 | -1.07 | -37.28% | 3 | 261 | 65.28% |
| APLS240719C00045000 | 2024-06-21 3:49PM EDT | 45.00 | 0.80 | 0.55 | 0.90 | -0.45 | -36.00% | 9 | 430 | 64.45% |
| APLS240719C00050000 | 2024-06-21 3:32PM EDT | 50.00 | 0.32 | 0.10 | 0.55 | -0.13 | -28.89% | 24 | 603 | 69.82% |
| APLS240719C00055000 | 2024-06-13 3:40PM EDT | 55.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 136 | 76.37% |
| APLS240719C00060000 | 2024-06-07 2:12PM EDT | 60.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 177 | 111.91% |
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 65.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 11 | 95 | 112.89% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 9 | 31 | 146.48% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 159.28% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 169.92% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 216.41% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 223.14% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 176.17% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 183.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-07 2:12PM EDT | 30.00 | 0.40 | 0.20 | 1.00 | 0.00 | - | 10 | 12 | 81.54% |
| APLS240719P00035000 | 2024-06-21 1:14PM EDT | 35.00 | 1.20 | 1.20 | 1.80 | +0.18 | +17.65% | 23 | 47 | 67.53% |
| APLS240719P00040000 | 2024-06-21 3:20PM EDT | 40.00 | 3.41 | 3.60 | 4.30 | +0.21 | +6.56% | 129 | 169 | 65.77% |
| APLS240719P00045000 | 2024-06-20 12:22PM EDT | 45.00 | 6.42 | 7.10 | 8.20 | 0.00 | - | 12 | 75 | 64.26% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 11.70 | 12.80 | 0.00 | - | 2 | 73 | 69.63% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 14.10 | 16.60 | 17.40 | 0.00 | - | 2 | 2,084 | 65.23% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 21.60 | 22.80 | 0.00 | - | 6 | 11 | 97.85% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.