Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 5 |
33.04 | 0.00 | - | 1 | 0 | 15.00 | 2.50 | 0.00 | - | 3 | 0 |
12.60 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 12 |
50.10 | 0.00 | - | 1 | 3 | 20.00 | 0.37 | 0.00 | - | 5 | 16 |
23.90 | 0.00 | - | 5 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 3 |
39.20 | 0.00 | - | 1 | 7 | 25.00 | 0.30 | 0.00 | - | 2 | 548 |
13.50 | 0.00 | - | 11 | 605 | 30.00 | 0.57 | 0.00 | - | 4 | 42 |
7.00 | 0.00 | - | 5 | 128 | 35.00 | 0.05 | 0.00 | - | 2 | 640 |
1.40 | 0.00 | - | 19 | 265 | 40.00 | 1.16 | 0.00 | - | 9 | 2,219 |
0.35 | 0.00 | - | 2 | 1,556 | 45.00 | 3.40 | 0.00 | - | 4 | 163 |
0.05 | 0.00 | - | 50 | 977 | 50.00 | 8.90 | 0.00 | - | 738 | 675 |
0.05 | 0.00 | - | 1 | 846 | 55.00 | 14.40 | 0.00 | - | 714 | 394 |
0.26 | 0.00 | - | 1 | 365 | 60.00 | 19.30 | 0.00 | - | 1,618 | 1,019 |
0.05 | 0.00 | - | 20 | 2,837 | 65.00 | 23.50 | 0.00 | - | 708 | 298 |
0.05 | 0.00 | - | 9 | 1,159 | 70.00 | 28.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 96 | 75.00 | 15.30 | 0.00 | - | 2 | 47 |
0.40 | 0.00 | - | 3 | 47 | 80.00 | 38.36 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 43 | 119 | 85.00 | 20.20 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 20 | 49 | 90.00 | 49.70 | 0.00 | - | 1,618 | 1,079 |
0.35 | 0.00 | - | 1 | 101 | 95.00 | 35.80 | 0.00 | - | 14 | 14 |
0.10 | 0.00 | - | 10 | 79 | 100.00 | 38.50 | 0.00 | - | 2 | 11 |
2.65 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 104 | 110.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 16 | 120.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 294 | 135.00 | 86.30 | 0.00 | - | - | 0 |