Apollomics, Inc. (APLM)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

0.3169

-0.0154

(-4.63%)

At close: 04:00PM EDT

0.3200

+0.00

(+0.98%)

After hours:

07:13PM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.3490	0.3500	0.3100	0.3170	0.3170	253,900
May 17, 2024	0.3510	0.3520	0.3280	0.3320	0.3320	105,400
May 16, 2024	0.3420	0.3490	0.3200	0.3400	0.3400	158,100
May 15, 2024	0.3600	0.3650	0.3430	0.3430	0.3430	110,200
May 14, 2024	0.3500	0.3660	0.3200	0.3550	0.3550	146,900
May 13, 2024	0.3610	0.3800	0.3120	0.3500	0.3500	430,000
May 10, 2024	0.4020	0.4180	0.3610	0.3720	0.3720	200,100
May 09, 2024	0.4050	0.4200	0.3940	0.3970	0.3970	158,700
May 08, 2024	0.4030	0.4200	0.4030	0.4130	0.4130	94,500
May 07, 2024	0.4200	0.4250	0.4010	0.4030	0.4030	44,400
May 06, 2024	0.4150	0.4200	0.3880	0.4200	0.4200	198,600
May 03, 2024	0.4070	0.4390	0.3880	0.3970	0.3970	185,900
May 02, 2024	0.4200	0.4230	0.4020	0.4100	0.4100	151,500
May 01, 2024	0.4300	0.4490	0.4000	0.4190	0.4190	97,600
Apr 30, 2024	0.4500	0.4500	0.4000	0.4260	0.4260	211,500
Apr 29, 2024	0.4720	0.4900	0.4200	0.4400	0.4400	248,600
Apr 26, 2024	0.4570	0.4890	0.4350	0.4500	0.4500	245,100
Apr 25, 2024	0.5300	0.5300	0.4600	0.4710	0.4710	973,000
Apr 24, 2024	0.4700	0.4780	0.4000	0.4600	0.4600	168,900
Apr 23, 2024	0.4620	0.4890	0.4600	0.4780	0.4780	137,800
Apr 22, 2024	0.4630	0.4800	0.4500	0.4750	0.4750	48,800
Apr 19, 2024	0.5100	0.5100	0.4640	0.4720	0.4720	168,400
Apr 18, 2024	0.5300	0.5640	0.5100	0.5100	0.5100	113,600
Apr 17, 2024	0.5350	0.5670	0.5220	0.5300	0.5300	99,900
Apr 16, 2024	0.5500	0.5800	0.5200	0.5400	0.5400	127,100
Apr 15, 2024	0.5600	0.5900	0.5510	0.5600	0.5600	149,300
Apr 12, 2024	0.5700	0.6000	0.5500	0.5590	0.5590	101,400
Apr 11, 2024	0.5500	0.5900	0.5500	0.5620	0.5620	112,700
Apr 10, 2024	0.5510	0.5890	0.5500	0.5510	0.5510	174,900
Apr 09, 2024	0.5610	0.6000	0.5500	0.5680	0.5680	158,300
Apr 08, 2024	0.5830	0.6000	0.5550	0.5600	0.5600	202,700
Apr 05, 2024	0.5920	0.6100	0.5700	0.5760	0.5760	94,600
Apr 04, 2024	0.6000	0.6300	0.5700	0.6100	0.6100	188,000
Apr 03, 2024	0.6520	0.6700	0.5950	0.6000	0.6000	261,900
Apr 02, 2024	0.7080	0.7080	0.6700	0.6720	0.6720	82,200
Apr 01, 2024	0.6900	0.7300	0.6500	0.7300	0.7300	295,100
Mar 28, 2024	0.6000	0.7500	0.5500	0.7500	0.7500	496,700
Mar 27, 2024	0.5780	0.6200	0.5350	0.6050	0.6050	304,700
Mar 26, 2024	0.5700	0.6120	0.5200	0.5800	0.5800	349,300
Mar 25, 2024	0.6250	0.6250	0.5530	0.5780	0.5780	402,600
Mar 22, 2024	0.5910	0.6280	0.5850	0.6010	0.6010	139,100
Mar 21, 2024	0.6000	0.6300	0.6000	0.6000	0.6000	74,900
Mar 20, 2024	0.5910	0.6300	0.5820	0.6000	0.6000	108,100
Mar 19, 2024	0.6000	0.6200	0.5900	0.6000	0.6000	66,000
Mar 18, 2024	0.6000	0.6390	0.5820	0.6060	0.6060	72,600
Mar 15, 2024	0.5900	0.6400	0.5800	0.6010	0.6010	161,400
Mar 14, 2024	0.6290	0.6290	0.5700	0.5800	0.5800	447,400
Mar 13, 2024	0.6900	0.7100	0.5840	0.5840	0.5840	198,000
Mar 12, 2024	0.7220	0.7500	0.6820	0.7110	0.7110	95,900
Mar 11, 2024	0.7400	0.7610	0.7300	0.7460	0.7460	73,400
Mar 08, 2024	0.7140	0.7590	0.7140	0.7450	0.7450	69,100
Mar 07, 2024	0.7400	0.7600	0.7200	0.7240	0.7240	101,600
Mar 06, 2024	0.7400	0.7600	0.7300	0.7350	0.7350	136,700
Mar 05, 2024	0.7500	0.7740	0.7300	0.7490	0.7490	74,700
Mar 04, 2024	0.7000	0.8050	0.7000	0.7690	0.7690	151,400
Mar 01, 2024	0.7500	0.7600	0.7400	0.7600	0.7600	113,400
Feb 29, 2024	0.7000	0.7690	0.7000	0.7490	0.7490	269,500
Feb 28, 2024	0.6850	0.7100	0.6700	0.6890	0.6890	131,300
Feb 27, 2024	0.7000	0.7150	0.6800	0.6850	0.6850	122,600
Feb 26, 2024	0.6900	0.7000	0.6700	0.7000	0.7000	95,000
Feb 23, 2024	0.6500	0.7400	0.6500	0.6990	0.6990	224,700
Feb 22, 2024	0.6500	0.6750	0.6500	0.6590	0.6590	63,900
Feb 21, 2024	0.6420	0.6780	0.6410	0.6680	0.6680	52,700
Feb 20, 2024	0.6370	0.6750	0.6260	0.6510	0.6510	191,200
Feb 16, 2024	0.6500	0.6630	0.6020	0.6190	0.6190	228,100
Feb 15, 2024	0.6900	0.6910	0.6320	0.6630	0.6630	208,400
Feb 14, 2024	0.6700	0.6950	0.6300	0.6910	0.6910	230,900
Feb 13, 2024	0.7140	0.7140	0.6600	0.6790	0.6790	109,300
Feb 12, 2024	0.6860	0.7050	0.6620	0.7000	0.7000	85,200
Feb 09, 2024	0.7000	0.7200	0.6620	0.6850	0.6850	133,400
Feb 08, 2024	0.6600	0.7400	0.6320	0.7140	0.7140	358,600
Feb 07, 2024	0.6180	0.6600	0.6110	0.6590	0.6590	357,900
Feb 06, 2024	0.7400	0.7500	0.5400	0.5810	0.5810	1,180,400
Feb 05, 2024	0.8200	0.8320	0.7090	0.7290	0.7290	458,300
Feb 02, 2024	0.8030	0.8250	0.8010	0.8100	0.8100	91,800
Feb 01, 2024	0.8200	0.8230	0.7970	0.8200	0.8200	132,000
Jan 31, 2024	0.8200	0.8310	0.7990	0.8100	0.8100	128,900
Jan 30, 2024	0.8070	0.8500	0.8000	0.8330	0.8330	508,100
Jan 29, 2024	0.8200	0.8310	0.8000	0.8140	0.8140	57,500
Jan 26, 2024	0.8020	0.8150	0.7800	0.8150	0.8150	89,600
Jan 25, 2024	0.8300	0.8300	0.7900	0.8000	0.8000	134,900
Jan 24, 2024	0.8700	0.8890	0.8020	0.8300	0.8300	306,100
Jan 23, 2024	0.8900	0.8990	0.8500	0.8890	0.8890	156,000
Jan 22, 2024	0.8860	0.9000	0.8600	0.8990	0.8990	268,100
Jan 19, 2024	0.9100	0.9100	0.8700	0.8930	0.8930	210,700
Jan 18, 2024	0.9500	0.9800	0.8660	0.9300	0.9300	222,000
Jan 17, 2024	0.9880	0.9900	0.9500	0.9530	0.9530	256,000
Jan 16, 2024	0.9800	1.0500	0.9510	0.9970	0.9970	275,500
Jan 12, 2024	0.9950	1.0200	0.9450	0.9890	0.9890	683,000
Jan 11, 2024	0.9700	0.9800	0.9250	0.9680	0.9680	284,800
Jan 10, 2024	0.9200	0.9590	0.9200	0.9470	0.9470	222,900
Jan 09, 2024	0.9200	0.9420	0.9100	0.9280	0.9280	153,900
Jan 08, 2024	0.9500	0.9600	0.9050	0.9300	0.9300	247,700
Jan 05, 2024	0.8600	0.9200	0.8600	0.9100	0.9100	177,700
Jan 04, 2024	0.9600	0.9800	0.8200	0.8590	0.8590	480,800
Jan 03, 2024	0.9500	0.9620	0.9100	0.9550	0.9550	687,000
Jan 02, 2024	0.9800	1.0000	0.8110	0.9190	0.9190	489,900
Dec 29, 2023	0.9610	0.9800	0.9370	0.9650	0.9650	258,500
Dec 28, 2023	0.8750	0.9430	0.8750	0.9290	0.9290	351,800
Dec 27, 2023	0.8400	0.9090	0.8400	0.8750	0.8750	404,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7339-0.0003(-0.04%)

CRUDE OIL78.45-1.35(-1.69%)

Bitcoin CAD97,097.48+5,556.23(+6.07%)

Apollomics, Inc. (APLM)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7339
-0.0003(-0.04%)

CRUDE OIL
78.45
-1.35(-1.69%)

Bitcoin CAD
97,097.48
+5,556.23(+6.07%)