Canada markets close in 16 minutes

Appili Therapeutics Inc. (APLI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
As of 10:51AM EDT. Market open.
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.03500.03500.03500.03500.0350331,000
Apr 16, 20240.04000.04000.03500.04000.0400228,500
Apr 15, 20240.04000.04000.03500.03500.03502,194,795
Apr 12, 20240.04000.04500.04000.04500.045010,000
Apr 11, 20240.04000.04500.04000.04500.04502,000
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04500.04500.04000.04000.0400189,891
Apr 08, 20240.04500.05000.04500.04500.0450254,177
Apr 05, 20240.04750.04750.04000.04500.0450778,885
Apr 04, 20240.04500.04750.04500.04750.0475142,658
Apr 03, 20240.05000.05000.05000.05000.0500387,002
Apr 02, 20240.05500.06000.04500.05000.05004,148,453
Apr 01, 20240.03000.03500.03000.03500.0350261,020
Mar 28, 20240.03500.03500.03500.03500.035026,576
Mar 27, 20240.02500.03000.02500.03000.030068,600
Mar 26, 20240.03000.03000.03000.03000.0300110,000
Mar 25, 20240.03000.03000.03000.03000.0300198,730
Mar 22, 20240.03000.03000.03000.03000.030025,000
Mar 21, 20240.03500.03500.03500.03500.0350-
Mar 20, 20240.03500.03500.03500.03500.0350-
Mar 19, 20240.03500.03500.03500.03500.035015,608
Mar 18, 20240.03500.03500.03500.03500.03505,442
Mar 15, 20240.03500.03500.03500.03500.0350-
Mar 14, 20240.03000.03500.03000.03500.035058,000
Mar 13, 20240.03500.03500.03500.03500.035099,000
Mar 12, 20240.03000.03500.03000.03500.035019,050
Mar 11, 20240.03000.04000.03000.03000.030064,425
Mar 08, 20240.03500.03500.03500.03500.03504,000
Mar 07, 20240.03500.03500.03500.03500.0350127,000
Mar 06, 20240.04000.04000.03500.03500.0350116,000
Mar 05, 20240.03500.03500.03000.03500.0350122,000
Mar 04, 20240.03500.03500.03500.03500.0350-
Mar 01, 20240.03000.03500.03000.03500.0350301,727
Feb 29, 20240.03000.03000.03000.03000.030021,657
Feb 28, 20240.02500.02500.02500.02500.02508,879
Feb 27, 20240.03000.03000.02500.02500.02503,500
Feb 26, 20240.03000.03000.03000.03000.03001,000
Feb 23, 20240.03000.03000.03000.03000.030085,700
Feb 22, 20240.03000.03000.03000.03000.030067,000
Feb 21, 20240.02500.03500.02500.03000.0300511,641
Feb 20, 20240.02500.02500.02500.02500.0250199,208
Feb 16, 20240.03000.03000.03000.03000.030023,258
Feb 15, 20240.02500.03000.02500.03000.0300217,000
Feb 14, 20240.03000.03000.02500.02500.0250139,000
Feb 13, 20240.02500.02500.02500.02500.0250-
Feb 12, 20240.02500.02500.02500.02500.0250-
Feb 09, 20240.03000.03000.02500.02500.025074,499
Feb 08, 20240.03000.03000.03000.03000.03001,780
Feb 07, 20240.03000.03000.02500.02500.0250130,000
Feb 06, 20240.02500.02500.02500.02500.0250-
Feb 05, 20240.03000.03000.02500.02500.025067,000
Feb 02, 20240.02500.02500.02500.02500.02505,989
Feb 01, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.030025,000
Jan 30, 20240.03000.03000.03000.03000.030021,000
Jan 29, 20240.03000.03000.02500.02500.025098,389
Jan 26, 20240.03500.03500.03000.03000.0300542,169
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.03003,000
Jan 23, 20240.03000.03000.03000.03000.030014,000
Jan 22, 20240.03000.03000.03000.03000.030047,000
Jan 19, 20240.03000.03000.03000.03000.030023,040
Jan 18, 20240.03500.03500.03000.03000.030092,021
Jan 17, 20240.03000.03500.03000.03000.0300145,005
Jan 16, 20240.03500.03500.03500.03500.03505,032
Jan 15, 20240.03000.03000.03000.03000.030051,060
Jan 12, 20240.03500.03500.03000.03000.0300749,000
Jan 11, 20240.03500.03500.03000.03000.0300795,311
Jan 10, 20240.03500.03500.03000.03000.0300128,286
Jan 09, 20240.03500.03500.03500.03500.0350-
Jan 08, 20240.03500.03500.03500.03500.0350210,000
Jan 05, 20240.03000.03500.03000.03500.0350189,000
Jan 04, 20240.03500.03500.03500.03500.0350-
Jan 03, 20240.03500.03500.03500.03500.035016,000
Jan 02, 20240.03500.03500.03000.03500.035083,271
Dec 29, 20230.03500.03500.03500.03500.035017,500
Dec 28, 20230.04000.04000.03500.04000.040041,760
Dec 27, 20230.03500.04000.03000.04000.0400131,436
Dec 22, 20230.03000.03500.03000.03500.035066,000
Dec 21, 20230.03500.03500.03500.03500.0350-
Dec 20, 20230.03000.03500.03000.03500.03505,000
Dec 19, 20230.03500.03500.03500.03500.0350104,000
Dec 18, 20230.04000.04000.03500.03500.0350350,719
Dec 15, 20230.03500.03500.03500.03500.035055,000
Dec 14, 20230.03500.04000.03500.04000.040069,000
Dec 13, 20230.03000.03000.03000.03000.030023,435
Dec 12, 20230.03500.03500.03500.03500.03503,000
Dec 11, 20230.03500.03500.03500.03500.035042,000
Dec 08, 20230.04000.04000.04000.04000.04004,350
Dec 07, 20230.04000.04000.03500.03500.03509,010
Dec 06, 20230.03500.04000.03500.04000.04004,000
Dec 05, 20230.03000.03500.03000.03500.0350330,800
Dec 04, 20230.03000.03000.03000.03000.03006,000
Dec 01, 20230.03500.03500.03500.03500.035022,000
Nov 30, 20230.03500.03500.03500.03500.035016,134
Nov 29, 20230.03000.03000.03000.03000.03004,000
Nov 28, 20230.03500.03500.03500.03500.03507,859
Nov 27, 20230.03500.03500.03500.03500.0350106,000
Nov 24, 20230.03500.03500.03500.03500.0350-
Nov 23, 20230.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...