Canada markets close in 4 hours 20 minutes

Apollo Currency USD (APL-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000037-0.000001 (-1.56%)
As of 03:38PM UTC. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.0000370.0000370.0000370.0000370.000037105
May 05, 20240.0000490.0000490.0000360.0000370.000037120
May 04, 20240.0000460.0000820.0000460.0000490.000049264
May 03, 20240.0000560.0000560.0000440.0000460.000046321
May 02, 20240.0000560.0000560.0000500.0000560.000056197
May 01, 20240.0000920.0000920.0000540.0000560.000056200
Apr 30, 20240.0000940.0000940.0000920.0000920.000092116
Apr 29, 20240.0000810.0000940.0000810.0000940.000094115
Apr 28, 20240.0000560.0000810.0000560.0000810.000081127
Apr 27, 20240.0000600.0000800.0000560.0000560.000056200
Apr 26, 20240.0000450.0000600.0000450.0000600.000060176
Apr 25, 20240.0000450.0000500.0000450.0000450.000045354
Apr 24, 20240.0000590.0000760.0000450.0000450.000045352
Apr 23, 20240.0000440.0000610.0000430.0000590.000059194
Apr 22, 20240.0000630.0000630.0000440.0000440.000044376
Apr 21, 20240.0000630.0000630.0000630.0000630.000063104
Apr 20, 20240.0000490.0000630.0000490.0000630.000063104
Apr 19, 20240.0000530.0000550.0000490.0000490.000049273
Apr 18, 20240.0000530.0000530.0000530.0000530.000053104
Apr 17, 20240.0000890.0000890.0000530.0000530.000053227
Apr 16, 20240.0000620.0000890.0000620.0000890.000089104
Apr 15, 20240.0000560.0000870.0000560.0000620.000062170
Apr 14, 20240.0000590.0000590.0000520.0000560.000056259
Apr 13, 20240.0000480.0000590.0000470.0000590.000059201
Apr 12, 20240.0000610.0000680.0000480.0000480.000048436
Apr 11, 20240.0000750.0000750.0000550.0000610.000061275
Apr 10, 20240.0000580.0000750.0000580.0000750.000075172
Apr 09, 20240.0000660.0000660.0000530.0000580.000058488
Apr 08, 20240.0000530.0000930.0000530.0000660.000066262
Apr 07, 20240.0000520.0000640.0000490.0000530.000053889
Apr 06, 20240.0000460.0000520.0000460.0000520.00005273
Apr 05, 20240.0000460.0000500.0000420.0000460.000046135
Apr 04, 20240.0000500.0000520.0000450.0000460.000046194
Apr 03, 20240.0000920.0000920.0000470.0000500.00005097
Apr 02, 20240.0000630.0001000.0000630.0000920.000092131
Apr 01, 20240.0000600.0000630.0000500.0000630.000063299
Mar 31, 20240.0000470.0000650.0000470.0000600.000060236
Mar 30, 20240.0000710.0000710.0000440.0000470.000047477
Mar 29, 20240.0000710.0000710.0000530.0000710.000071226
Mar 28, 20240.0000800.0000800.0000600.0000710.0000711,845
Mar 27, 20240.0000470.0000800.0000450.0000800.000080173
Mar 26, 20240.0001130.0001150.0000380.0000470.0000473,233
Mar 25, 20240.0000570.0001130.0000570.0001130.000113114
Mar 24, 20240.0000520.0000610.0000480.0000570.000057370
Mar 23, 20240.0000650.0000650.0000370.0000520.000052644
Mar 22, 20240.0000480.0000810.0000480.0000650.000065312
Mar 21, 20240.0000480.0000560.0000470.0000480.000048142
Mar 20, 20240.0000380.0000590.0000380.0000480.000048568
Mar 19, 20240.0000530.0000530.0000380.0000380.000038196
Mar 18, 20240.0000560.0000570.0000530.0000530.00005332
Mar 17, 20240.0000510.0000560.0000420.0000560.000056814
Mar 16, 20240.0000520.0000520.0000490.0000510.00005187
Mar 15, 20240.0000530.0000650.0000480.0000520.00005277
Mar 14, 20240.0000600.0000610.0000530.0000530.000053329
Mar 13, 20240.0001040.0001110.0000590.0000600.000060250
Mar 12, 20240.0000860.0001040.0000850.0001040.000104479
Mar 11, 20240.0000800.0000900.0000690.0000860.000086692
Mar 10, 20240.0000930.0001190.0000790.0000800.000080631
Mar 09, 20240.0000760.0001160.0000700.0000930.000093460
Mar 08, 20240.0000440.0000760.0000440.0000760.000076960
Mar 07, 20240.0000540.0000570.0000430.0000440.000044332
Mar 06, 20240.0000450.0000560.0000450.0000540.000054433
Mar 05, 20240.0000440.0000530.0000420.0000450.000045272
Mar 04, 20240.0000370.0000510.0000330.0000440.0000441,655
Mar 03, 20240.0000600.0000670.0000370.0000370.000037693
Mar 02, 20240.0000510.0000720.0000510.0000600.000060473
Mar 01, 20240.0000490.0000780.0000490.0000510.0000511,028
Feb 29, 20240.0000610.0000620.0000480.0000490.000049469
Feb 28, 20240.0000360.0000760.0000360.0000610.000061810
Feb 27, 20240.0000400.0000630.0000340.0000360.000036876
Feb 26, 20240.0000430.0000430.0000290.0000400.000040151
Feb 25, 20240.0000410.0000560.0000410.0000430.00004324
Feb 24, 20240.0000410.0000410.0000410.0000410.0000411
Feb 23, 20240.0000370.0000410.0000370.0000410.0000415
Feb 22, 20240.0000330.0000370.0000270.0000370.000037173
Feb 21, 20240.0000490.0000550.0000330.0000330.00003390
Feb 20, 20240.0000490.0000490.0000490.0000490.0000491
Feb 19, 20240.0000490.0000490.0000490.0000490.0000491
Feb 18, 20240.0000490.0000490.0000480.0000490.00004990
Feb 17, 20240.0000480.0000490.0000480.0000490.00004953
Feb 16, 20240.0000340.0000500.0000240.0000480.0000481,576
Feb 15, 20240.0000370.0000430.0000330.0000340.000034474
Feb 14, 20240.0000410.0000410.0000300.0000370.000037107
Feb 13, 20240.0000470.0000480.0000400.0000410.000041243
Feb 12, 20240.0000390.0000470.0000390.0000470.000047117
Feb 11, 20240.0000320.0000390.0000320.0000390.0000394
Feb 10, 20240.0000320.0000360.0000320.0000320.00003286
Feb 09, 20240.0000370.0000370.0000220.0000320.000032736
Feb 08, 20240.0000370.0000370.0000370.0000370.0000371
Feb 07, 20240.0000370.0000370.0000370.0000370.0000371
Feb 06, 20240.0000350.0000370.0000350.0000370.00003716
Feb 05, 20240.0000360.0000370.0000330.0000350.000035276
Feb 04, 20240.0000360.0000360.0000360.0000360.0000361
Feb 03, 20240.0000410.0000410.0000360.0000360.00003698
Feb 02, 20240.0000410.0000410.0000410.0000410.0000411
Feb 01, 20240.0000350.0000410.0000350.0000410.00004149
Jan 31, 20240.0000400.0000410.0000350.0000350.000035186
Jan 30, 20240.0000400.0000400.0000400.0000400.0000401
Jan 29, 20240.0000410.0000410.0000400.0000400.000040340
Jan 28, 20240.0000430.0000470.0000410.0000410.00004140
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...