Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 06, 2024 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 105 |
May 05, 2024 | 0.000049 | 0.000049 | 0.000036 | 0.000037 | 0.000037 | 120 |
May 04, 2024 | 0.000046 | 0.000082 | 0.000046 | 0.000049 | 0.000049 | 264 |
May 03, 2024 | 0.000056 | 0.000056 | 0.000044 | 0.000046 | 0.000046 | 321 |
May 02, 2024 | 0.000056 | 0.000056 | 0.000050 | 0.000056 | 0.000056 | 197 |
May 01, 2024 | 0.000092 | 0.000092 | 0.000054 | 0.000056 | 0.000056 | 200 |
Apr 30, 2024 | 0.000094 | 0.000094 | 0.000092 | 0.000092 | 0.000092 | 116 |
Apr 29, 2024 | 0.000081 | 0.000094 | 0.000081 | 0.000094 | 0.000094 | 115 |
Apr 28, 2024 | 0.000056 | 0.000081 | 0.000056 | 0.000081 | 0.000081 | 127 |
Apr 27, 2024 | 0.000060 | 0.000080 | 0.000056 | 0.000056 | 0.000056 | 200 |
Apr 26, 2024 | 0.000045 | 0.000060 | 0.000045 | 0.000060 | 0.000060 | 176 |
Apr 25, 2024 | 0.000045 | 0.000050 | 0.000045 | 0.000045 | 0.000045 | 354 |
Apr 24, 2024 | 0.000059 | 0.000076 | 0.000045 | 0.000045 | 0.000045 | 352 |
Apr 23, 2024 | 0.000044 | 0.000061 | 0.000043 | 0.000059 | 0.000059 | 194 |
Apr 22, 2024 | 0.000063 | 0.000063 | 0.000044 | 0.000044 | 0.000044 | 376 |
Apr 21, 2024 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 104 |
Apr 20, 2024 | 0.000049 | 0.000063 | 0.000049 | 0.000063 | 0.000063 | 104 |
Apr 19, 2024 | 0.000053 | 0.000055 | 0.000049 | 0.000049 | 0.000049 | 273 |
Apr 18, 2024 | 0.000053 | 0.000053 | 0.000053 | 0.000053 | 0.000053 | 104 |
Apr 17, 2024 | 0.000089 | 0.000089 | 0.000053 | 0.000053 | 0.000053 | 227 |
Apr 16, 2024 | 0.000062 | 0.000089 | 0.000062 | 0.000089 | 0.000089 | 104 |
Apr 15, 2024 | 0.000056 | 0.000087 | 0.000056 | 0.000062 | 0.000062 | 170 |
Apr 14, 2024 | 0.000059 | 0.000059 | 0.000052 | 0.000056 | 0.000056 | 259 |
Apr 13, 2024 | 0.000048 | 0.000059 | 0.000047 | 0.000059 | 0.000059 | 201 |
Apr 12, 2024 | 0.000061 | 0.000068 | 0.000048 | 0.000048 | 0.000048 | 436 |
Apr 11, 2024 | 0.000075 | 0.000075 | 0.000055 | 0.000061 | 0.000061 | 275 |
Apr 10, 2024 | 0.000058 | 0.000075 | 0.000058 | 0.000075 | 0.000075 | 172 |
Apr 09, 2024 | 0.000066 | 0.000066 | 0.000053 | 0.000058 | 0.000058 | 488 |
Apr 08, 2024 | 0.000053 | 0.000093 | 0.000053 | 0.000066 | 0.000066 | 262 |
Apr 07, 2024 | 0.000052 | 0.000064 | 0.000049 | 0.000053 | 0.000053 | 889 |
Apr 06, 2024 | 0.000046 | 0.000052 | 0.000046 | 0.000052 | 0.000052 | 73 |
Apr 05, 2024 | 0.000046 | 0.000050 | 0.000042 | 0.000046 | 0.000046 | 135 |
Apr 04, 2024 | 0.000050 | 0.000052 | 0.000045 | 0.000046 | 0.000046 | 194 |
Apr 03, 2024 | 0.000092 | 0.000092 | 0.000047 | 0.000050 | 0.000050 | 97 |
Apr 02, 2024 | 0.000063 | 0.000100 | 0.000063 | 0.000092 | 0.000092 | 131 |
Apr 01, 2024 | 0.000060 | 0.000063 | 0.000050 | 0.000063 | 0.000063 | 299 |
Mar 31, 2024 | 0.000047 | 0.000065 | 0.000047 | 0.000060 | 0.000060 | 236 |
Mar 30, 2024 | 0.000071 | 0.000071 | 0.000044 | 0.000047 | 0.000047 | 477 |
Mar 29, 2024 | 0.000071 | 0.000071 | 0.000053 | 0.000071 | 0.000071 | 226 |
Mar 28, 2024 | 0.000080 | 0.000080 | 0.000060 | 0.000071 | 0.000071 | 1,845 |
Mar 27, 2024 | 0.000047 | 0.000080 | 0.000045 | 0.000080 | 0.000080 | 173 |
Mar 26, 2024 | 0.000113 | 0.000115 | 0.000038 | 0.000047 | 0.000047 | 3,233 |
Mar 25, 2024 | 0.000057 | 0.000113 | 0.000057 | 0.000113 | 0.000113 | 114 |
Mar 24, 2024 | 0.000052 | 0.000061 | 0.000048 | 0.000057 | 0.000057 | 370 |
Mar 23, 2024 | 0.000065 | 0.000065 | 0.000037 | 0.000052 | 0.000052 | 644 |
Mar 22, 2024 | 0.000048 | 0.000081 | 0.000048 | 0.000065 | 0.000065 | 312 |
Mar 21, 2024 | 0.000048 | 0.000056 | 0.000047 | 0.000048 | 0.000048 | 142 |
Mar 20, 2024 | 0.000038 | 0.000059 | 0.000038 | 0.000048 | 0.000048 | 568 |
Mar 19, 2024 | 0.000053 | 0.000053 | 0.000038 | 0.000038 | 0.000038 | 196 |
Mar 18, 2024 | 0.000056 | 0.000057 | 0.000053 | 0.000053 | 0.000053 | 32 |
Mar 17, 2024 | 0.000051 | 0.000056 | 0.000042 | 0.000056 | 0.000056 | 814 |
Mar 16, 2024 | 0.000052 | 0.000052 | 0.000049 | 0.000051 | 0.000051 | 87 |
Mar 15, 2024 | 0.000053 | 0.000065 | 0.000048 | 0.000052 | 0.000052 | 77 |
Mar 14, 2024 | 0.000060 | 0.000061 | 0.000053 | 0.000053 | 0.000053 | 329 |
Mar 13, 2024 | 0.000104 | 0.000111 | 0.000059 | 0.000060 | 0.000060 | 250 |
Mar 12, 2024 | 0.000086 | 0.000104 | 0.000085 | 0.000104 | 0.000104 | 479 |
Mar 11, 2024 | 0.000080 | 0.000090 | 0.000069 | 0.000086 | 0.000086 | 692 |
Mar 10, 2024 | 0.000093 | 0.000119 | 0.000079 | 0.000080 | 0.000080 | 631 |
Mar 09, 2024 | 0.000076 | 0.000116 | 0.000070 | 0.000093 | 0.000093 | 460 |
Mar 08, 2024 | 0.000044 | 0.000076 | 0.000044 | 0.000076 | 0.000076 | 960 |
Mar 07, 2024 | 0.000054 | 0.000057 | 0.000043 | 0.000044 | 0.000044 | 332 |
Mar 06, 2024 | 0.000045 | 0.000056 | 0.000045 | 0.000054 | 0.000054 | 433 |
Mar 05, 2024 | 0.000044 | 0.000053 | 0.000042 | 0.000045 | 0.000045 | 272 |
Mar 04, 2024 | 0.000037 | 0.000051 | 0.000033 | 0.000044 | 0.000044 | 1,655 |
Mar 03, 2024 | 0.000060 | 0.000067 | 0.000037 | 0.000037 | 0.000037 | 693 |
Mar 02, 2024 | 0.000051 | 0.000072 | 0.000051 | 0.000060 | 0.000060 | 473 |
Mar 01, 2024 | 0.000049 | 0.000078 | 0.000049 | 0.000051 | 0.000051 | 1,028 |
Feb 29, 2024 | 0.000061 | 0.000062 | 0.000048 | 0.000049 | 0.000049 | 469 |
Feb 28, 2024 | 0.000036 | 0.000076 | 0.000036 | 0.000061 | 0.000061 | 810 |
Feb 27, 2024 | 0.000040 | 0.000063 | 0.000034 | 0.000036 | 0.000036 | 876 |
Feb 26, 2024 | 0.000043 | 0.000043 | 0.000029 | 0.000040 | 0.000040 | 151 |
Feb 25, 2024 | 0.000041 | 0.000056 | 0.000041 | 0.000043 | 0.000043 | 24 |
Feb 24, 2024 | 0.000041 | 0.000041 | 0.000041 | 0.000041 | 0.000041 | 1 |
Feb 23, 2024 | 0.000037 | 0.000041 | 0.000037 | 0.000041 | 0.000041 | 5 |
Feb 22, 2024 | 0.000033 | 0.000037 | 0.000027 | 0.000037 | 0.000037 | 173 |
Feb 21, 2024 | 0.000049 | 0.000055 | 0.000033 | 0.000033 | 0.000033 | 90 |
Feb 20, 2024 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | 1 |
Feb 19, 2024 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | 1 |
Feb 18, 2024 | 0.000049 | 0.000049 | 0.000048 | 0.000049 | 0.000049 | 90 |
Feb 17, 2024 | 0.000048 | 0.000049 | 0.000048 | 0.000049 | 0.000049 | 53 |
Feb 16, 2024 | 0.000034 | 0.000050 | 0.000024 | 0.000048 | 0.000048 | 1,576 |
Feb 15, 2024 | 0.000037 | 0.000043 | 0.000033 | 0.000034 | 0.000034 | 474 |
Feb 14, 2024 | 0.000041 | 0.000041 | 0.000030 | 0.000037 | 0.000037 | 107 |
Feb 13, 2024 | 0.000047 | 0.000048 | 0.000040 | 0.000041 | 0.000041 | 243 |
Feb 12, 2024 | 0.000039 | 0.000047 | 0.000039 | 0.000047 | 0.000047 | 117 |
Feb 11, 2024 | 0.000032 | 0.000039 | 0.000032 | 0.000039 | 0.000039 | 4 |
Feb 10, 2024 | 0.000032 | 0.000036 | 0.000032 | 0.000032 | 0.000032 | 86 |
Feb 09, 2024 | 0.000037 | 0.000037 | 0.000022 | 0.000032 | 0.000032 | 736 |
Feb 08, 2024 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 1 |
Feb 07, 2024 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 1 |
Feb 06, 2024 | 0.000035 | 0.000037 | 0.000035 | 0.000037 | 0.000037 | 16 |
Feb 05, 2024 | 0.000036 | 0.000037 | 0.000033 | 0.000035 | 0.000035 | 276 |
Feb 04, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 1 |
Feb 03, 2024 | 0.000041 | 0.000041 | 0.000036 | 0.000036 | 0.000036 | 98 |
Feb 02, 2024 | 0.000041 | 0.000041 | 0.000041 | 0.000041 | 0.000041 | 1 |
Feb 01, 2024 | 0.000035 | 0.000041 | 0.000035 | 0.000041 | 0.000041 | 49 |
Jan 31, 2024 | 0.000040 | 0.000041 | 0.000035 | 0.000035 | 0.000035 | 186 |
Jan 30, 2024 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | 1 |
Jan 29, 2024 | 0.000041 | 0.000041 | 0.000040 | 0.000040 | 0.000040 | 340 |
Jan 28, 2024 | 0.000043 | 0.000047 | 0.000041 | 0.000041 | 0.000041 | 40 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |