Canada markets open in 7 hours 3 minutes

Apollo Currency KRW (APL-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
0.066257-0.001604 (-2.36%)
As of 06:26AM UTC. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20240.0661050.0662580.0662120.0662570.066257594,598
May 20, 20240.0489780.0675550.0433870.0673610.067361969,862
May 19, 20240.0488480.0490120.0481060.0489780.04897855,449
May 18, 20240.0491430.0494530.0478140.0488480.04884831,611
May 17, 20240.0563380.0560640.0491840.0491430.049143211,020
May 16, 20240.0477490.0562780.0473510.0563380.0563386,186
May 15, 20240.0499440.0501790.0477600.0477490.047749846,637
May 14, 20240.0546270.0546730.0499440.0499440.049944121,507
May 13, 20240.0546280.0546570.0546080.0546270.0546273,510
May 12, 20240.0594030.0594090.0546090.0546280.05462827,381
May 11, 20240.0590880.0592420.0593920.0594030.0594033,510
May 10, 20240.0549100.0591840.0550970.0590880.0590883,491
May 09, 20240.0559920.0563140.0522130.0549100.05491030,244
May 08, 20240.0503190.0560320.0504410.0559920.05599256,394
May 07, 20240.0499630.0503900.0498420.0503190.050319103,414
May 06, 20240.0666870.0667520.0493490.0499630.049963162,211
May 05, 20240.0627890.1112830.0627650.0666870.066687357,643
May 04, 20240.0767570.0769790.0592590.0627890.062789435,277
May 03, 20240.0766430.0768090.0683420.0767570.076757269,415
May 02, 20240.1276150.1277360.0743770.0766430.076643275,919
May 01, 20240.1289910.1297080.1273760.1276150.127615160,615
Apr 30, 20240.1119230.1288500.1116270.1289910.128991157,728
Apr 29, 20240.0766870.1119890.0766790.1119230.111923174,879
Apr 28, 20240.0828710.1106250.0766800.0766870.076687276,224
Apr 27, 20240.0618730.0828840.0620760.0828710.082871243,081
Apr 26, 20240.0621750.0682130.0618730.0618730.061873485,138
Apr 25, 20240.0802540.1040820.0616330.0621750.062175484,808
Apr 24, 20240.0613560.0837470.0594210.0802540.080254266,286
Apr 23, 20240.0863190.0866560.0613280.0613560.061356518,118
Apr 22, 20240.0862960.0863270.0862680.0863190.086319143,240
Apr 21, 20240.0672700.0863350.0672540.0862960.086296143,195
Apr 20, 20240.0726610.0752740.0673110.0672700.067270375,003
Apr 19, 20240.0726360.0724210.0725080.0726610.072661143,753
Apr 18, 20240.1233970.1236920.0726540.0726360.072636312,908
Apr 17, 20240.0866050.1237610.0869550.1233970.123397144,578
Apr 16, 20240.0767730.1213860.0769200.0866050.086605236,157
Apr 15, 20240.0820030.0820280.0714020.0767730.076773358,228
Apr 14, 20240.0656960.0820080.0651920.0820030.082003277,639
Apr 13, 20240.0836870.0945230.0656910.0656960.065696602,494
Apr 12, 20240.1021430.1021610.0748250.0836870.083687376,728
Apr 11, 20240.0780110.1021670.0780940.1021430.102143234,265
Apr 10, 20240.0899050.0900340.0710420.0780110.078011658,711
Apr 09, 20240.0714230.1255810.0715000.0899050.089905354,508
Apr 08, 20240.0701740.0859040.0667800.0714230.0714231,200,698
Apr 07, 20240.0622540.0701740.0622510.0701740.07017499,278
Apr 06, 20240.0620860.0673350.0564860.0622540.062254181,921
Apr 05, 20240.0679140.0702480.0606300.0620860.062086261,955
Apr 04, 20240.1240720.1239750.0630720.0679140.067914130,319
Apr 03, 20240.0856470.1346440.0856430.1240720.124072177,617
Apr 02, 20240.0802790.0856320.0677430.0856470.085647404,783
Apr 01, 20240.0632950.0870230.0632590.0802790.080279318,085
Mar 31, 20240.0956910.0957250.0596370.0632950.063295642,172
Mar 30, 20240.0957280.0955550.0716830.0956910.095691304,304
Mar 29, 20240.1080780.1074860.0813780.0957280.0957282,491,154
Mar 28, 20240.0636590.1080780.0605760.1080780.108078233,789
Mar 27, 20240.1508380.1547930.0514800.0636590.0636594,344,873
Mar 26, 20240.0765520.1505930.0765460.1508380.150838152,371
Mar 25, 20240.0702050.0821970.0646150.0765520.076552497,036
Mar 24, 20240.0878340.0878530.0495710.0702050.070205866,420
Mar 23, 20240.0638710.1083200.0636740.0878340.087834419,972
Mar 22, 20240.0642200.0747820.0617730.0638710.063871189,607
Mar 21, 20240.0509190.0797360.0509380.0642200.064220756,026
Mar 20, 20240.0702420.0704710.0506720.0509190.050919262,147
Mar 19, 20240.0748230.0753950.0702590.0702420.07024243,197
Mar 18, 20240.0672030.0748680.0555940.0748230.0748231,082,850
Mar 17, 20240.0685490.0696060.0654570.0672030.067203115,779
Mar 16, 20240.0700490.0866260.0645520.0685490.068549102,556
Mar 15, 20240.0794770.0799770.0700830.0700490.070049435,393
Mar 14, 20240.1368510.1456520.0774530.0794770.079477328,787
Mar 13, 20240.1131170.1368510.1117610.1368510.136851628,731
Mar 12, 20240.1047150.1182560.0899360.1131170.113117907,870
Mar 11, 20240.1227370.1566200.1043130.1047150.104715830,430
Mar 10, 20240.0997170.1522300.0926220.1227370.122737605,336
Mar 09, 20240.0583290.0998480.0583220.0997170.0997171,264,917
Mar 08, 20240.0720260.0755090.0574440.0583290.058329438,786
Mar 07, 20240.0603290.0743440.0603390.0720260.072026574,546
Mar 06, 20240.0580900.0712720.0555020.0603290.060329362,679
Mar 05, 20240.0496410.0674980.0434380.0580900.0580902,200,570
Mar 04, 20240.0801700.0887820.0496280.0496410.049641922,599
Mar 03, 20240.0684420.0961390.0684260.0801700.080170630,255
Mar 02, 20240.0658430.1048670.0657890.0684420.0684421,369,699
Mar 01, 20240.0814800.0825220.0642340.0658430.065843626,106
Feb 29, 20240.0481750.1013070.0481720.0814800.0814801,081,926
Feb 28, 20240.0527990.0832690.0458640.0481750.0481751,166,135
Feb 27, 20240.0569990.0570000.0388360.0527990.052799200,998
Feb 26, 20240.0545360.0746060.0545350.0569990.05699932,557
Feb 25, 20240.0545360.0545380.0545310.0545360.0545361,344
Feb 24, 20240.0490040.0545590.0490490.0545360.0545366,935
Feb 23, 20240.0437940.0490210.0355220.0490040.049004230,068
Feb 22, 20240.0648240.0738870.0437430.0437940.043794120,647
Feb 21, 20240.0648650.0647830.0647760.0648240.0648241,348
Feb 20, 20240.0647350.0647120.0648340.0648650.0648651,348
Feb 19, 20240.0651500.0651640.0645930.0647350.064735120,159
Feb 18, 20240.0644340.0651570.0643870.0651500.06515070,627
Feb 17, 20240.0451350.0668810.0323170.0644340.0644342,099,893
Feb 16, 20240.0485690.0572570.0444510.0451350.045135627,773
Feb 15, 20240.0552920.0551510.0401430.0485690.048569142,434
Feb 14, 20240.0625040.0642060.0539420.0552920.055292325,686
Feb 13, 20240.0512830.0628690.0512750.0625040.062504156,071
Feb 12, 20240.0425640.0512980.0425470.0512830.0512835,166
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...