Canada markets open in 7 hours 37 minutes

Apollo Currency AUD (APL-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.000073-0.000002 (-2.38%)
As of 05:51AM UTC. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20240.0000730.0000730.0000730.0000730.000073729
May 20, 20240.0000540.0000750.0000480.0000740.0000741,069
May 19, 20240.0000540.0000540.0000530.0000540.00005461
May 18, 20240.0000550.0000550.0000530.0000540.00005435
May 17, 20240.0000620.0000620.0000550.0000550.000055234
May 16, 20240.0000530.0000620.0000520.0000620.0000627
May 15, 20240.0000550.0000550.0000530.0000530.000053938
May 14, 20240.0000600.0000600.0000550.0000550.000055135
May 13, 20240.0000600.0000600.0000600.0000600.0000604
May 12, 20240.0000660.0000660.0000600.0000600.00006030
May 11, 20240.0000650.0000660.0000660.0000660.0000664
May 10, 20240.0000610.0000660.0000610.0000650.0000654
May 09, 20240.0000630.0000630.0000580.0000610.00006134
May 08, 20240.0000560.0000630.0000560.0000630.00006363
May 07, 20240.0000560.0000560.0000550.0000560.000056115
May 06, 20240.0000740.0000750.0000550.0000560.000056181
May 05, 20240.0000700.0001240.0000700.0000740.000074399
May 04, 20240.0000860.0000860.0000660.0000700.000070486
May 03, 20240.0000850.0000860.0000760.0000860.000086300
May 02, 20240.0001420.0001420.0000830.0000850.000085307
May 01, 20240.0001430.0001440.0001420.0001420.000142179
Apr 30, 20240.0001240.0001430.0001240.0001430.000143175
Apr 29, 20240.0000850.0001240.0000850.0001240.000124194
Apr 28, 20240.0000920.0001230.0000850.0000850.000085307
Apr 27, 20240.0000690.0000920.0000690.0000920.000092270
Apr 26, 20240.0000690.0000760.0000690.0000690.000069542
Apr 25, 20240.0000900.0001170.0000690.0000690.000069542
Apr 24, 20240.0000690.0000940.0000670.0000900.000090299
Apr 23, 20240.0000980.0000980.0000690.0000690.000069582
Apr 22, 20240.0000980.0000980.0000980.0000980.000098162
Apr 21, 20240.0000760.0000980.0000760.0000980.000098162
Apr 20, 20240.0000820.0000850.0000760.0000760.000076425
Apr 19, 20240.0000820.0000820.0000820.0000820.000082162
Apr 18, 20240.0001390.0001390.0000820.0000820.000082352
Apr 17, 20240.0000970.0001390.0000970.0001390.000139162
Apr 16, 20240.0000860.0001350.0000860.0000970.000097264
Apr 15, 20240.0000920.0000920.0000800.0000860.000086401
Apr 14, 20240.0000730.0000920.0000730.0000920.000092310
Apr 13, 20240.0000930.0001060.0000730.0000730.000073673
Apr 12, 20240.0001150.0001150.0000840.0000930.000093421
Apr 11, 20240.0000870.0001150.0000870.0001150.000115264
Apr 10, 20240.0001000.0001010.0000790.0000870.000087736
Apr 09, 20240.0000800.0001400.0000810.0001000.000100396
Apr 08, 20240.0000790.0000970.0000750.0000800.0000801,353
Apr 07, 20240.0000700.0000790.0000700.0000790.000079112
Apr 06, 20240.0000700.0000760.0000640.0000700.000070205
Apr 05, 20240.0000770.0000790.0000680.0000700.000070294
Apr 04, 20240.0001410.0001410.0000710.0000770.000077147
Apr 03, 20240.0000970.0001530.0000970.0001410.000141202
Apr 02, 20240.0000910.0000970.0000770.0000970.000097460
Apr 01, 20240.0000720.0000990.0000720.0000910.000091362
Mar 31, 20240.0001090.0001090.0000680.0000720.000072732
Mar 30, 20240.0001090.0001090.0000820.0001090.000109347
Mar 29, 20240.0001230.0001230.0000930.0001090.0001092,831
Mar 28, 20240.0000720.0001230.0000690.0001230.000123265
Mar 27, 20240.0001720.0001770.0000590.0000720.0000724,944
Mar 26, 20240.0000870.0001720.0000870.0001720.000172174
Mar 25, 20240.0000800.0000940.0000740.0000870.000087567
Mar 24, 20240.0001000.0001000.0000570.0000800.000080989
Mar 23, 20240.0000730.0001240.0000730.0001000.000100479
Mar 22, 20240.0000730.0000850.0000700.0000730.000073216
Mar 21, 20240.0000580.0000910.0000580.0000730.000073861
Mar 20, 20240.0000800.0000810.0000580.0000580.000058300
Mar 19, 20240.0000860.0000860.0000800.0000800.00008049
Mar 18, 20240.0000770.0000860.0000640.0000860.0000861,241
Mar 17, 20240.0000790.0000800.0000750.0000770.000077133
Mar 16, 20240.0000810.0000990.0000740.0000790.000079117
Mar 15, 20240.0000910.0000920.0000800.0000810.000081500
Mar 14, 20240.0001580.0001680.0000890.0000910.000091378
Mar 13, 20240.0001300.0001580.0001290.0001580.000158725
Mar 12, 20240.0001200.0001360.0001040.0001300.0001301,047
Mar 11, 20240.0001400.0001790.0001190.0001200.000120952
Mar 10, 20240.0001140.0001740.0001060.0001400.000140692
Mar 09, 20240.0000670.0001140.0000670.0001140.0001141,446
Mar 08, 20240.0000830.0000860.0000660.0000670.000067501
Mar 07, 20240.0000700.0000850.0000690.0000830.000083659
Mar 06, 20240.0000670.0000820.0000640.0000700.000070418
Mar 05, 20240.0000570.0000780.0000500.0000670.0000672,543
Mar 04, 20240.0000920.0001020.0000570.0000570.0000571,061
Mar 03, 20240.0000790.0001100.0000790.0000920.000092724
Mar 02, 20240.0000760.0001210.0000760.0000790.0000791,574
Mar 01, 20240.0000940.0000950.0000740.0000760.000076721
Feb 29, 20240.0000550.0001170.0000550.0000940.0000941,248
Feb 28, 20240.0000610.0000960.0000530.0000550.0000551,339
Feb 27, 20240.0000650.0000650.0000440.0000610.000061231
Feb 26, 20240.0000630.0000860.0000630.0000650.00006537
Feb 25, 20240.0000630.0000630.0000630.0000630.0000632
Feb 24, 20240.0000560.0000620.0000560.0000630.0000638
Feb 23, 20240.0000500.0000560.0000410.0000560.000056264
Feb 22, 20240.0000740.0000850.0000500.0000500.000050138
Feb 21, 20240.0000740.0000740.0000740.0000740.0000742
Feb 20, 20240.0000740.0000740.0000740.0000740.0000742
Feb 19, 20240.0000750.0000750.0000740.0000740.000074138
Feb 18, 20240.0000740.0000750.0000740.0000750.00007581
Feb 17, 20240.0000520.0000770.0000370.0000740.0000742,413
Feb 16, 20240.0000560.0000660.0000510.0000520.000052726
Feb 15, 20240.0000640.0000640.0000460.0000560.000056165
Feb 14, 20240.0000720.0000740.0000620.0000640.000064376
Feb 13, 20240.0000590.0000720.0000590.0000720.000072180
Feb 12, 20240.0000490.0000590.0000490.0000590.0000596
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...