Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 |
May 09, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
May 08, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 3,120 |
May 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
May 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 4,566 |
May 03, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
May 02, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 2,440 |
May 01, 2024 | 0.1650 | 0.2350 | 0.1650 | 0.2350 | 0.2350 | 7,000 |
Apr 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 29, 2024 | 0.2400 | 0.2400 | 0.1650 | 0.2400 | 0.2400 | 13,311 |
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 24, 2024 | 0.1557 | 0.2400 | 0.1557 | 0.2400 | 0.2400 | 6,200 |
Apr 23, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Apr 22, 2024 | 0.2300 | 0.2480 | 0.2300 | 0.2480 | 0.2480 | 9,400 |
Apr 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 |
Apr 18, 2024 | 0.2520 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 46,500 |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 18,000 |
Apr 16, 2024 | 0.2420 | 0.2500 | 0.2302 | 0.2302 | 0.2302 | 15,200 |
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 10, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 6,590 |
Apr 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,200 |
Apr 08, 2024 | 0.2520 | 0.2520 | 0.2420 | 0.2420 | 0.2420 | 8,491 |
Apr 05, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 04, 2024 | 0.2420 | 0.2800 | 0.2420 | 0.2800 | 0.2800 | 2,800 |
Apr 03, 2024 | 0.2800 | 0.2814 | 0.2461 | 0.2800 | 0.2800 | 10,900 |
Apr 02, 2024 | 0.2800 | 0.2930 | 0.2800 | 0.2930 | 0.2930 | 6,000 |
Apr 01, 2024 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 2,000 |
Mar 28, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 12,100 |
Mar 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,100 |
Mar 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 15, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 3,518 |
Mar 14, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Mar 13, 2024 | 0.2600 | 0.2600 | 0.2520 | 0.2520 | 0.2520 | 450 |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 07, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 41,180 |
Mar 06, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2630 | 0.2630 | 8,791 |
Mar 05, 2024 | 0.2550 | 0.2550 | 0.2520 | 0.2520 | 0.2520 | 3,078 |
Mar 04, 2024 | 0.2550 | 0.2550 | 0.2520 | 0.2520 | 0.2520 | 200 |
Mar 01, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
Feb 29, 2024 | 0.2800 | 0.2800 | 0.2730 | 0.2730 | 0.2730 | 1,500 |
Feb 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 650 |
Feb 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 67,850 |
Feb 23, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
Feb 22, 2024 | 0.2700 | 0.2700 | 0.2410 | 0.2410 | 0.2410 | 1,450 |
Feb 21, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 |
Feb 20, 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,251 |
Feb 16, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 13, 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 0.2750 | 500 |
Feb 12, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 19,752 |
Feb 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,850 |
Feb 05, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
Feb 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 |
Feb 01, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 31, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
Jan 30, 2024 | 0.2560 | 0.2950 | 0.2300 | 0.2300 | 0.2300 | 24,404 |
Jan 29, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,952 |
Jan 25, 2024 | 0.2610 | 0.2880 | 0.2210 | 0.2880 | 0.2880 | 24,452 |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 860 |
Jan 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 |
Jan 19, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
Jan 18, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,000 |
Jan 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Jan 16, 2024 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 0.2750 | 8,440 |
Jan 12, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jan 11, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jan 10, 2024 | 0.2880 | 0.3250 | 0.2880 | 0.3250 | 0.3250 | 14,915 |
Jan 09, 2024 | 0.2700 | 0.2839 | 0.2700 | 0.2839 | 0.2839 | 7,724 |
Jan 08, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 140 |
Jan 05, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 2,000 |
Jan 04, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Jan 03, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 151 |
Jan 02, 2024 | 0.2937 | 0.3300 | 0.2220 | 0.3300 | 0.3300 | 23,200 |
Dec 29, 2023 | 0.2840 | 0.3450 | 0.2800 | 0.3450 | 0.3450 | 61,533 |
Dec 28, 2023 | 0.2375 | 0.2930 | 0.2375 | 0.2930 | 0.2930 | 9,882 |
Dec 27, 2023 | 0.2480 | 0.2950 | 0.2200 | 0.2900 | 0.2900 | 46,218 |
Dec 26, 2023 | 0.2990 | 0.2990 | 0.2100 | 0.2380 | 0.2380 | 79,765 |
Dec 22, 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 140 |
Dec 21, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 20, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,744 |
Dec 19, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 240 |
Dec 18, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |