Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 36.48 | 45.70 | 49.70 | 0.00 | - | - | 38 | 157.81% |
| APH240719C00080000 | 2024-04-08 3:09PM EDT | 2024-07-19 | 37.60 | 45.10 | 49.70 | 0.00 | - | 1 | 8 | 88.23% |
| APH241115C00080000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 39.70 | 42.90 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00080000 | 2024-01-25 12:09PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 60.69% |
| APH241115P00080000 | 2024-02-07 11:03AM EDT | 2024-11-15 | 1.20 | 0.65 | 2.20 | 0.00 | - | 1 | 3 | 54.22% |
© 2024 Yahoo. All rights reserved.