Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00155000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 41.50% |
| APH240719C00155000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.55 | -0.09 | -18.00% | 13 | 37 | 25.07% |
| APH241018C00155000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 1.85 | 2.35 | 2.65 | 0.00 | - | 36 | 37 | 25.90% |
| APH241115C00155000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 3.13 | 3.20 | 3.50 | 0.00 | - | 4 | 265 | 26.70% |
| APH250117C00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | - | 1 | 26.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.