Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00150000 | 2024-05-16 1:56PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.65 | +0.05 | +9.09% | 8 | 100 | 23.99% |
| APH241018C00150000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 2.96 | 1.85 | 3.00 | +0.31 | +11.70% | 16 | 93 | 25.90% |
| APH241115C00150000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 4.30 | 2.80 | 4.00 | +1.10 | +34.38% | 1 | 1,397 | 27.12% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.